VaultCraft (VCX) Live Price

VaultCraft logo
VCXVaultCraft
GBP 0.081752-1.99%
Market Cap
GBP 61.97M
1.79%
Volume (24)
GBP 4,305
0.03%
Circulating Supply
756,970,370 VCX
Issue Date
-

Data provided by Coingecko API

VCX price Statistics

VaultCraft Price Today

VaultCraft Price
GBP 0.081752

Price Change

GBP -0.0016567742
1.99%
24h Low / 24h High
GBP 0.081477 / GBP 0.083409

Trading Volume

GBP 4,304.88
0.03%
Volume / Market Cap
0.000069465442
Market Dominance
0.0030927884%
Market Rank
#534

VaultCraft Supply

Circulating Supply
756,970,373.856 VCX
Total Supply
838,610,453.585 VCX
Max Supply
999,997,000 VCX

VaultCraft Market Cap

Market Cap
GBP 61,971,534
1.79%

Fully Diluted
Market Cap

GBP 68,655,231
0.27%

VaultCraft Price Yesterday

Yesterday's Low / High
GBP 0.082075258 / GBP 0.082101255
Yesterday's Open / Close
GBP 0.082101255 / GBP 0.082075258
Yesterday's Change
0.41%
Yesterday's Volume
GBP 1,598.8557

VaultCraft Price History

7d Low / 7d High
GBP 0.067855121 / GBP 0.11476474
30d Low / 30d High
GBP 0.081822734 / GBP 0.085255198
90d Low / 90d High
GBP 0.071454767 / GBP 0.090540769
52 Week Low / 52 Week High
GBP 0.053898273 / GBP 0.090540769
All Time HighMay 15, 2024 (4 days ago)
GBP 0.093006
11.98%
All Time LowDec 4, 2023 (5 months ago)
GBP 0.00416237
1866.86%

Data provided by Coingecko API

VCX to GBP converter

VaultCraft
VaultCraftVCX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VaultCraft Price Chart (VCX to GBP)

VCXGBP by TradingView

VaultCraft Exchanges

Instant crypto to crypto exchange coming soon!

VaultCraft Historical Price Data (GBP)

Date
5/19/2024
GBP 0.083849
GBP 0
GBP 0.084061
GBP 0.081823
5/18/2024
GBP 0.083877
GBP 0.083849
GBP 0.085255
GBP 0.083113
5/17/2024
GBP 0.081258
GBP 0.083877
GBP 0.084057
GBP 0.081258
5/16/2024
GBP 0.078359
GBP 0.081258
GBP 0.090541
GBP 0.071455
5/15/2024
GBP 0.072969
GBP 0.078359
GBP 0.079749
GBP 0.067117
5/14/2024
GBP 0.061806
GBP 0.072969
GBP 0.071569
GBP 0.053898
5/13/2024
GBP 0.066267
GBP 0.061806
GBP 0.066555
GBP 0.064913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,999
0.51%
Market CapGBP 1.32T
VolumeGBP 18.37B
2
GBP 3,094.25
0.26%
Market CapGBP 372.27B
VolumeGBP 9.6B
4
GBP 573.09
1.29%
Market CapGBP 88.21B
VolumeGBP 514.28M
8
GBP 0.512347
1.04%
Market CapGBP 28.32B
VolumeGBP 636.22M
11
GBP 0.467202
2.16%
Market CapGBP 16.53B
VolumeGBP 284.78M
565
GBP 1
0.36%
Market CapGBP 70.49M
VolumeGBP 385,428

Data provided by Coingecko API

More Cryptocurrencies

531
GBP 0.822031
1.70%
Market CapGBP 63.47M
VolumeGBP 4.66M
532
GBP 0.0057524
0.60%
Market CapGBP 63.25M
VolumeGBP 4.67M
533
GBP 0.110067
1.46%
Market CapGBP 62.88M
VolumeGBP 34,188
535
Market CapGBP 61.86M
VolumeGBP 6.23M
536
GBP 0.126273
1.41%
Market CapGBP 61.76M
VolumeGBP 3.41M

Data provided by Coingecko API