Venus SXP (VSXP) Live Price

Venus SXP logo
VSXPVenus SXP
JPY 0.501683 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VSXP
Issue Date
-

Data provided by Coingecko API

VSXP price Statistics

Venus SXP Price Today

Venus SXP Price
JPY 0.501683

Price Change

JPY -0.0010043127
0.20%
24h Low / 24h High
JPY 0.50017 / JPY 0.51438
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus SXP Supply

Circulating Supply
0 VSXP
Total Supply
14,032,985.629 VSXP
Max Supply
0 VSXP

Venus SXP Market Cap

Fully Diluted
Market Cap

JPY 7,040,110
0.72%

Venus SXP Price Yesterday

Yesterday's Low / High
JPY 0.50461329 / JPY 0.50602526
Yesterday's Open / Close
JPY 0.50602526 / JPY 0.50461329
Yesterday's Change
0.72%

Venus SXP Price History

7d Low / 7d High
JPY 0.0033407852 / JPY 0.003629583
30d Low / 30d High
JPY 0.50093464 / JPY 0.51818985
90d Low / 90d High
JPY 0.49174688 / JPY 0.51835547
52 Week Low / 52 Week High
JPY 0.49174688 / JPY 0.56536439
All Time HighMay 3, 2021 (4 years ago)
JPY 12.66
96.03%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.422422
18.88%

Data provided by Coingecko API

VSXP to JPY converter

Venus SXP
Venus SXPVSXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSXP Safely with 3Commas

Use a proven backtested strategy for VSXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus SXP Price Chart (VSXP to JPY)

    VSXPJPY by TradingView

    Venus SXP Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus SXP Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.515406
    JPY 0
    JPY 0.516338
    JPY 0.500935
    9/3/2025
    JPY 0.514362
    JPY 0.515406
    JPY 0.518355
    JPY 0.511408
    9/2/2025
    JPY 0.498294
    JPY 0.514362
    JPY 0.515285
    JPY 0.498294
    9/1/2025
    JPY 0.514698
    JPY 0.498294
    JPY 0.515492
    JPY 0.491747
    8/31/2025
    JPY 0.523782
    JPY 0.514698
    JPY 0.532234
    JPY 0.520342
    8/30/2025
    JPY 0.521332
    JPY 0.523782
    JPY 0.527209
    JPY 0.51835
    8/29/2025
    JPY 0.545618
    JPY 0.521332
    JPY 0.565364
    JPY 0.514742

    Data provided by Coingecko API

    Explore Our Other Products for VSXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,773
    1.24%
    Market CapJPY 2.21T
    VolumeJPY 53.87B
    2
    JPY 4,290.17
    0.00%
    Market CapJPY 517.68B
    VolumeJPY 37.83B
    4
    JPY 2.81
    0.03%
    Market CapJPY 167.06B
    VolumeJPY 6.25B
    5
    JPY 849.26
    0.59%
    Market CapJPY 118.2B
    VolumeJPY 1.01B
    6
    JPY 203.07
    0.35%
    Market CapJPY 109.83B
    VolumeJPY 7.53B
    9
    JPY 0.21455
    1.18%
    Market CapJPY 32.36B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API