Venus XRP (VXRP) Live Price

Venus XRP logo
VXRPVenus XRP
BRL 0.312481 -2.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 VXRP
Issue Date
-

Data provided by Coingecko API

VXRP price Statistics

Venus XRP Price Today

Venus XRP Price
BRL 0.312481

Price Change

BRL -0.0067691251
2.12%
24h Low / 24h High
BRL 0.311306 / BRL 0.319565
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus XRP Supply

Circulating Supply
0 VXRP
Total Supply
767,590,447.24 VXRP
Max Supply
0 VXRP

Venus XRP Market Cap

Fully Diluted
Market Cap

BRL 239,857,320
1.54%

Venus XRP Price Yesterday

Yesterday's Low / High
BRL 0.31723533 / BRL 0.31748087
Yesterday's Open / Close
BRL 0.31748087 / BRL 0.31723533
Yesterday's Change
1.54%

Venus XRP Price History

7d Low / 7d High
BRL 0.055657863 / BRL 0.061065885
30d Low / 30d High
BRL 0.31297086 / BRL 0.32051313
90d Low / 90d High
BRL 0.30218324 / BRL 0.32051313
52 Week Low / 52 Week High
BRL 0.30218324 / BRL 0.33485275
All Time HighJan 16, 2025 (7 months ago)
BRL 0.417063
24.97%
All Time LowJun 14, 2022 (3 years ago)
BRL 0.03062019
922.01%

Data provided by Coingecko API

VXRP to BRL converter

Venus XRP
Venus XRPVXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VXRP Safely with 3Commas

Use a proven backtested strategy for VXRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venus XRP Price Chart (VXRP to BRL)

    VXRPBRL by TradingView

    Venus XRP Exchanges

    Instant crypto to crypto exchange coming soon!

    Venus XRP Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.320453
    BRL 0
    BRL 0.320513
    BRL 0.315541
    9/2/2025
    BRL 0.306536
    BRL 0.320453
    BRL 0.319802
    BRL 0.306536
    9/1/2025
    BRL 0.309015
    BRL 0.306536
    BRL 0.314181
    BRL 0.302183
    8/31/2025
    BRL 0.313248
    BRL 0.309015
    BRL 0.318297
    BRL 0.311807
    8/30/2025
    BRL 0.314123
    BRL 0.313248
    BRL 0.315095
    BRL 0.309965
    8/29/2025
    BRL 0.328746
    BRL 0.314123
    BRL 0.328746
    BRL 0.310188
    8/28/2025
    BRL 0.329321
    BRL 0.328746
    BRL 0.334853
    BRL 0.327276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 3 minutes and 42 seconds

    Explore Our Other Products for VXRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,337
    1.66%
    Market CapBRL 2.2T
    VolumeBRL 36.58B
    2
    BRL 4,305.88
    3.59%
    Market CapBRL 519B
    VolumeBRL 30.38B
    4
    BRL 2.8
    2.01%
    Market CapBRL 166.67B
    VolumeBRL 4.33B
    5
    BRL 844.94
    1.08%
    Market CapBRL 117.63B
    VolumeBRL 904.69M
    6
    BRL 202.77
    3.31%
    Market CapBRL 109.78B
    VolumeBRL 4.91B
    9
    BRL 0.21
    4.35%
    Market CapBRL 32B
    VolumeBRL 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API