Vera (VERA) Live Price

Vera logo
VERAVera
INR 0.012461+ 0.03%
Market Cap
INR 3.16M
0.03%
Volume (24)
INR 4,266,375
1.49%
Circulating Supply
253,749,900 VERA
Issue Date
-

Data provided by Coingecko API

VERA price Statistics

Vera Price Today

Vera Price
INR 0.01246059

Price Change

INR 0.00000383
0.03%
24h Low / 24h High
INR 0.01245607 / INR 0.01247163

Trading Volume

INR 4,266,375
1.49%
Volume / Market Cap
1.3492886
Market Dominance
<0.000001%
Market Rank
#8399

Vera Supply

Circulating Supply
253,749,900 VERA
Total Supply
1,000,000,000 VERA
Max Supply
1,000,000,000 VERA

Vera Market Cap

Market Cap
INR 3,161,944
0.03%

Fully Diluted
Market Cap

INR 12,460,870

Vera Price Yesterday

Yesterday's Low / High
INR 0.012460556 / INR 0.012460918
Yesterday's Open / Close
INR 0.012460556 / INR 0.012460918
Yesterday's Volume
INR 4,491,295.1

Vera Price History

7d Low / 7d High
INR 0.00012301744 / INR 0.00014304609
30d Low / 30d High
INR 0.012454937 / INR 0.012471541
90d Low / 90d High
INR 0.012454937 / INR 0.012542081
52 Week Low / 52 Week High
INR 0.010639018 / INR 0.012542081
All Time HighNov 11, 2021 (3 years ago)
INR 50.71
99.98%
All Time LowJul 11, 2024 (1 years ago)
INR 0.00899778
38.49%

Data provided by Coingecko API

VERA to INR converter

Vera
VeraVERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vera Price Chart (VERA to INR)

VERAINR by TradingView

Vera Exchanges

Instant crypto to crypto exchange coming soon!

Vera Historical Price Data (INR)

Date
8/2/2025
INR 0.012456
INR 0
INR 0.012471
INR 0.012456
8/1/2025
INR 0.012515
INR 0.012456
INR 0.012538
INR 0.012455
7/31/2025
INR 0.012536
INR 0.012515
INR 0.012536
INR 0.012512
7/30/2025
INR 0.012448
INR 0.012536
INR 0.012542
INR 0.012448
7/29/2025
INR 0.012408
INR 0.012448
INR 0.012463
INR 0.012406
7/28/2025
INR 0.010644
INR 0.012408
INR 0.012412
INR 0.010639
7/27/2025
INR 0.010642
INR 0.010644
INR 0.010645
INR 0.010642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,158
0.34%
Market CapINR 2.25T
VolumeINR 33.26B
2
INR 3,419.47
2.38%
Market CapINR 412.74B
VolumeINR 27.89B
3
INR 2.8
5.71%
Market CapINR 166B
VolumeINR 6.33B
5
INR 741.4
2.85%
Market CapINR 103.24B
VolumeINR 1.24B
6
INR 159.72
2.62%
Market CapINR 85.99B
VolumeINR 4.82B
10
INR 0.194713
3.63%
Market CapINR 29.26B
VolumeINR 2.27B

Data provided by Coingecko API

More Cryptocurrencies

8299
INR 0.054527
0%
Market CapINR 3.42M
VolumeINR 202
8303
INR 0.00341593
3.50%
Market CapINR 3.42M
VolumeINR 29,063
8304
INR 0.03435849
0%
Market CapINR 3.44M
VolumeINR 4,063
8305
INR 0.04764886
0.92%
Market CapINR 3.41M
VolumeINR 6.75M
8302
INR 0.00342245
2.83%
Market CapINR 3.41M
VolumeINR 3,933
8298
INR 0.054279
0.85%
Market CapINR 3.4M
VolumeINR 4.32M
8307
INR 0.00803132
0%
Market CapINR 3.35M
VolumeINR 0
8308
INR 0.00340073
5.89%
Market CapINR 3.4M
VolumeINR 19,438
8309
INR 0.00943522
0.24%
Market CapINR 3.4M
VolumeINR 1,231
8310
INR 81.04
0%
Market CapINR 3.41M
VolumeINR 443
8311
INR 0.00000806
6.29%
Market CapINR 3.39M
VolumeINR 48,875
8306
INR 0.00338584
9.65%
Market CapINR 3.38M
VolumeINR 985,494
8314
INR 0.00003389
0%
Market CapINR 3.39M
VolumeINR 618
Market CapINR 3.37M
VolumeINR 43,234
8316
Market CapINR 3.37M
VolumeINR 2,267
8313
INR 0.00336591
0.37%
Market CapINR 3.37M
VolumeINR 808,068
8317
INR 0.00336738
0.33%
Market CapINR 3.37M
VolumeINR 90,871
8319
INR 0.00007756
2.35%
Market CapINR 3.36M
VolumeINR 227
8320
INR 0.000008
0.75%
Market CapINR 3.36M
VolumeINR 26,854
8322
INR 0.00394119
2.07%
Market CapINR 3.35M
VolumeINR 1,899
Market CapINR 3.35M
VolumeINR 58,656
8326
INR 0.00345965
4.27%
Market CapINR 3.35M
VolumeINR 4,697
8328
INR 0.03860286
0.01%
Market CapINR 3.34M
VolumeINR 2.26M
8325
INR 0.00334372
0.57%
Market CapINR 3.34M
VolumeINR 13,760
8324
INR 0.063573
3.39%
Market CapINR 3.34M
VolumeINR 4.09M
8321
INR 0.00332618
2.58%
Market CapINR 3.34M
VolumeINR 6,973
Market CapINR 3.33M
VolumeINR 1,296
8329
INR 0.0033344
5.41%
Market CapINR 3.33M
VolumeINR 18,748
8334
INR 0.130941
4.46%
Market CapINR 3.33M
VolumeINR 478
8330
INR 0.0033338
0.09%
Market CapINR 3.33M
VolumeINR 698
8332
INR 0.0033288
2.34%
Market CapINR 3.33M
VolumeINR 395
8337
INR 0.00340949
3.35%
Market CapINR 3.33M
VolumeINR 5,023
Market CapINR 3.33M
VolumeINR 3,937
8335
INR 0.00332203
6.33%
Market CapINR 3.32M
VolumeINR 13,517
8336
INR 0.00033371
0%
Market CapINR 3.34M
VolumeINR 3,358
8338
INR 0.01764259
3.17%
Market CapINR 3.32M
VolumeINR 25,308
8340
INR 0.00335824
4.59%
Market CapINR 3.32M
VolumeINR 251,750
8339
INR 3.64
0.09%
Market CapINR 3.31M
VolumeINR 4,386
8347
INR 0.065257
6.48%
Market CapINR 3.31M
VolumeINR 1,031
8341
INR 0.03097496
2.45%
Market CapINR 3.3M
VolumeINR 158
8342
INR 0.066469
0%
Market CapINR 3.3M
VolumeINR 118
8343
INR 0.00371056
3.09%
Market CapINR 3.3M
VolumeINR 2,779
8356
INR 0.03295131
27.37%
Market CapINR 3.3M
VolumeINR 71,507
8344
INR 0.00330591
0%
Market CapINR 3.31M
VolumeINR 132
8349
INR 0.00412974
4.84%
Market CapINR 3.29M
VolumeINR 403,054
8345
INR 0.00328909
0.09%
Market CapINR 3.29M
VolumeINR 3,289
8353
INR 0.00328627
1.37%
Market CapINR 3.29M
VolumeINR 12,844
8346
INR 0.00347296
4.63%
Market CapINR 3.29M
VolumeINR 34,927
8348
INR 0.00330032
0%
Market CapINR 3.27M
VolumeINR 110
8350
INR 0.03280138
2.88%
Market CapINR 3.28M
VolumeINR 83,895
8351
INR 0.054716
0.65%
Market CapINR 3.28M
VolumeINR 26,732
8355
Market CapINR 3.28M
VolumeINR 6,782
8354
INR 0.03642058
3.88%
Market CapINR 3.27M
VolumeINR 18,163
8352
INR 15.09
3.27%
Market CapINR 3.27M
VolumeINR 458
8361
INR 0.00362835
3.69%
Market CapINR 3.27M
VolumeINR 9,793
8357
INR 0.00326522
4.63%
Market CapINR 3.26M
VolumeINR 516
8358
INR 0.087015
0.68%
Market CapINR 3.26M
VolumeINR 3,314
8359
INR 0.174575
0%
Market CapINR 3.28M
VolumeINR 107
Market CapINR 3.26M
VolumeINR 4,532
8369
INR 0.00325312
0.78%
Market CapINR 3.25M
VolumeINR 30,336
8331
INR 0.00324789
3.51%
Market CapINR 3.25M
VolumeINR 14,432
8362
INR 0.00324483
19.56%
Market CapINR 3.24M
VolumeINR 693,081
8363
INR 0.00270141
0.09%
Market CapINR 3.24M
VolumeINR 43
8364
INR 3.69
2.60%
Market CapINR 3.24M
VolumeINR 6.96M
8365
Market CapINR 3.25M
VolumeINR 250
8368
INR 0.00323866
5.38%
Market CapINR 3.24M
VolumeINR 88,765
8371
INR 0.6559
2.33%
Market CapINR 3.24M
VolumeINR 6.97M
8367
INR 0.00059303
0%
Market CapINR 3.23M
VolumeINR 173
8370
INR 0.0046606
0%
Market CapINR 3.22M
VolumeINR 4,658
8372
INR 0.04609787
5.85%
Market CapINR 3.23M
VolumeINR 791
8375
INR 0.00322673
3.68%
Market CapINR 3.23M
VolumeINR 6,638
8373
INR 0.00027161
0.15%
Market CapINR 3.23M
VolumeINR 252,544
Market CapINR 3.22M
VolumeINR 4.58M
8366
Market CapINR 3.22M
VolumeINR 5,748
8378
INR 0.0032157
4.48%
Market CapINR 3.21M
VolumeINR 24,534
8380
INR 0.00035709
3.04%
Market CapINR 3.21M
VolumeINR 2,328
8377
INR 0.00542044
0%
Market CapINR 3.22M
VolumeINR 120
8374
INR 0.00320895
3.62%
Market CapINR 3.21M
VolumeINR 12,528
8379
INR 0.00321082
0.37%
Market CapINR 3.21M
VolumeINR 13,961
8376
INR 0.00327666
3.15%
Market CapINR 3.2M
VolumeINR 85,299
8381
INR 0.00347146
0.66%
Market CapINR 3.2M
VolumeINR 4,561
8384
Market CapINR 3.2M
VolumeINR 173,824
8382
INR 0.512348
0.44%
Market CapINR 3.2M
VolumeINR 512
8383
INR 0.00075229
8.05%
Market CapINR 3.2M
VolumeINR 3,836
8459
INR 0.0000032
5.17%
Market CapINR 3.2M
VolumeINR 4.12M
8386
INR 0.00319441
3.44%
Market CapINR 3.19M
VolumeINR 12,462
8385
INR 0.00000018
23.00%
Market CapINR 3.19M
VolumeINR 2,517
8387
INR 0.00319259
4.14%
Market CapINR 3.19M
VolumeINR 21,476
8388
INR 0.00346555
2.41%
Market CapINR 3.19M
VolumeINR 5,130
8390
INR 3.99
37.55%
Market CapINR 3.19M
VolumeINR 457,118
8389
INR 0.04214708
3.66%
Market CapINR 3.19M
VolumeINR 15,926
8392
Market CapINR 3.18M
VolumeINR 58,864
8391
INR 0.00318136
0%
Market CapINR 3.18M
VolumeINR 12,866
8393
INR 0.00032507
37.38%
Market CapINR 3.18M
VolumeINR 20,593
8394
INR 0.01131741
0%
Market CapINR 3.17M
VolumeINR 2,391
8395
INR 0.00318101
7.00%
Market CapINR 3.17M
VolumeINR 19,042
8397
INR 0.00866824
0.01%
Market CapINR 3.17M
VolumeINR 870
8396
INR 0.00000753
3.03%
Market CapINR 3.17M
VolumeINR 1,446
8299
INR 0.054527
0%
Market CapINR 3.42M
VolumeINR 202
8303
INR 0.00341593
3.50%
Market CapINR 3.42M
VolumeINR 29,063

Data provided by Coingecko API