Verox (VRX) Live Price

Verox logo
VRXVerox
8.38 -4.40%
Market Cap
€189,505
7.45%
Volume (24)
9,288
26.70%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
€8.38

Price Change

€-0.38532915
4.40%
24h Low / 24h High
€7.62 / €9.34

Trading Volume

€9,287.58
26.70%
Volume / Market Cap
0.049009683
Market Dominance
0.0000055567865%
Market Rank
#5814

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
€189,505
7.45%

Fully Diluted
Market Cap

€397,616
4.67%

Verox Price Yesterday

Yesterday's Low / High
€8.7669662 / €8.7950141
Yesterday's Open / Close
€8.7669662 / €8.7950141
Yesterday's Change
4.57%
Yesterday's Volume
€7,268.2381

Verox Price History

7d Low / 7d High
€7.7502939 / €11.101278
30d Low / 30d High
€7.5238303 / €9.1139262
90d Low / 90d High
€7.5238303 / €9.1139262
52 Week Low / 52 Week High
€7.5238303 / €10.825767
All Time HighMar 15, 2021 (3 years ago)
€1,135.2
99.26%
All Time LowDec 2, 2022 (2 years ago)
€3.88
115.59%

Data provided by Coingecko API

VRX to EUR converter

Verox
VeroxVRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to EUR)

VRXEUR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (EUR)

Date
1/17/2025
€7.52383
€0
€9.113926
€7.52383
1/16/2025
€8.910323
€7.52383
€8.910323
€7.531966
1/15/2025
€8.330505
€8.910323
€8.936453
€7.977403
1/14/2025
€8.7052
€8.330505
€8.815565
€7.945882
1/13/2025
€8.241296
€8.7052
€9.128739
€7.916641
1/12/2025
€9.677767
€8.241296
€10.825767
€8.192721
1/11/2025
€9.136493
€9.677767
€10.234661
€8.500897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 21 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,095
0.63%
Market Cap€2.06T
Volume€57.69B
2
3,275.51
4.33%
Market Cap€394.18B
Volume€30.81B
3
3.18
0.83%
Market Cap€182.65B
Volume€10.54B
5
256.2
18.06%
Market Cap€124.51B
Volume€22.91B
6
699.33
3.52%
Market Cap€101.89B
Volume€1.02B
7
0.39
5.33%
Market Cap€57.83B
Volume€6.54B

Data provided by Coingecko API

More Cryptocurrencies

5810
0.00061246
5.43%
Market Cap€190,329
Volume€1,000
5812
33.37
8.41%
Market Cap€190,041
Volume€131
5813
0.05
7.90%
Market Cap€189,952
Volume€924
5807
0.00019269
11.56%
Market Cap€189,795
Volume€3,561
5815
0.00118637
10.35%
Market Cap€189,713
Volume€2,872

Data provided by Coingecko API