Verox (VRX) Live Price

Verox logo
VRXVerox
11.34 -2.26%
Market Cap
€256,963
2.13%
Volume (24)
7,761
5.67%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
€11.34

Price Change

€-0.26249747
2.26%
24h Low / 24h High
€11.1 / €12.19

Trading Volume

€7,760.93
5.67%
Volume / Market Cap
0.030202519
Market Dominance
0.0000070313718%
Market Rank
#5206

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
€256,963
2.13%

Fully Diluted
Market Cap

€539,156
6.04%

Verox Price Yesterday

Yesterday's Low / High
€11.792535 / €12.367722
Yesterday's Open / Close
€11.792535 / €12.367722
Yesterday's Change
6.13%
Yesterday's Volume
€5,426.956

Verox Price History

7d Low / 7d High
€11.658877 / €14.106026
30d Low / 30d High
€11.630014 / €13.044414
90d Low / 90d High
€11.101583 / €13.431758
52 Week Low / 52 Week High
€11.101583 / €13.431758
All Time HighMar 15, 2021 (3 years ago)
€1,135.2
99.00%
All Time LowDec 2, 2022 (2 years ago)
€3.88
192.05%

Data provided by Coingecko API

VRX to EUR converter

Verox
VeroxVRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to EUR)

VRXEUR by TradingView

Verox Exchanges

Instant crypto to crypto exchange coming soon!

Verox Historical Price Data (EUR)

Date
12/17/2024
€12.473392
€0
€12.824309
€11.792535
12/16/2024
€12.591632
€12.473392
€13.207719
€11.630014
12/15/2024
€12.39683
€12.591632
€13.431758
€11.852548
12/14/2024
€11.572671
€12.39683
€13.35322
€11.101583
12/13/2024
€11.773395
€11.572671
€12.281563
€11.254889
12/12/2024
€11.766903
€11.773395
€11.871901
€11.505355
12/11/2024
€11.74712
€11.766903
€12.732632
€11.427345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 22 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,796
5.02%
Market Cap€2T
Volume€104.69B
2
3,651.58
5.75%
Market Cap€440.02B
Volume€50.42B
4
2.33
8.29%
Market Cap€133.51B
Volume€19.52B
5
691.07
3.68%
Market Cap€100.95B
Volume€2.23B
6
206.42
7.34%
Market Cap€99.01B
Volume€8.5B
7
0.36
8.41%
Market Cap€53.12B
Volume€6.4B

Data provided by Coingecko API

More Cryptocurrencies

5204
0.06
2.83%
Market Cap€257,315
Volume€28,144
Market Cap€257,253
Volume€74,101
5198
0.00025691
12.21%
Market Cap€256,889
Volume€15,259
5207
0.00374769
73.12%
Market Cap€256,556
Volume€7,740
5208
0.00285833
0%
Market Cap€251,292
Volume€197

Data provided by Coingecko API