庄 (BUNDLE) Live Price

庄 logo
BUNDLE
0.017567+ 20.62%
Market Cap
€17.3M
17.80%
Volume (24)
870,234
1.16%
Circulating Supply
999,993,630 BUNDLE
Issue Date
-

Data provided by Coingecko API

BUNDLE price Statistics

庄 Price Today

庄 Price
€0.01756706

Price Change

€0.00300326
20.62%
24h Low / 24h High
€0.01381237 / €0.01790861

Trading Volume

€870,234
1.16%
Volume / Market Cap
0.050310302
Market Dominance
0.00052697655%
Market Rank
#1302

庄 Supply

Circulating Supply
999,993,624.74 BUNDLE
Total Supply
999,993,624.74 BUNDLE
Max Supply
0 BUNDLE

庄 Market Cap

Market Cap
€17,297,332
17.80%

Fully Diluted
Market Cap

€17,297,332
16.22%

庄 Price Yesterday

Yesterday's Low / High
€0.014691467 / €0.015074657
Yesterday's Open / Close
€0.014691467 / €0.015074657
Yesterday's Change
18.03%
Yesterday's Volume
€856,975.39

庄 Price History

7d Low / 7d High
€0.010158729 / €0.026426571
30d Low / 30d High
€0.013085447 / €0.01758697
90d Low / 90d High
€0.011480277 / €0.022822224
52 Week Low / 52 Week High
€0.0087809205 / €0.022822224
All Time HighAug 5, 2025 (2 days ago)
€0.02382683
28.94%
All Time LowAug 1, 2025 (6 days ago)
€0.00860565
96.75%

Data provided by Coingecko API

BUNDLE to EUR converter

庄
BUNDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 庄 Price Chart (BUNDLE to EUR)

BUNDLEEUR by TradingView

庄 Exchanges

Instant crypto to crypto exchange coming soon!

庄 Historical Price Data (EUR)

Date
8/7/2025
€0.015098
€0
€0.015722
€0.013085
8/6/2025
€0.017587
€0.015098
€0.019717
€0.015816
8/5/2025
€0.020312
€0.017587
€0.022822
€0.01148
8/4/2025
€0.012446
€0.020312
€0.0173
€0.011532
8/3/2025
€0.016946
€0.012446
€0.017075
€0.009221
8/2/2025
€0.011077
€0.016946
€0.019797
€0.009577
8/1/2025
€0.008781
€0.011077
€0.012422
€0.008781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,874
0.29%
Market Cap€2.33T
Volume€33.92B
2
3,998.09
3.82%
Market Cap€482.35B
Volume€30.98B
3
3.35
9.17%
Market Cap€198.56B
Volume€8.87B
5
792.62
2.16%
Market Cap€110.6B
Volume€873.12M
6
177.9
3.87%
Market Cap€95.88B
Volume€6.26B
9
0.23
5.49%
Market Cap€34.03B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

1301
Market Cap€17.34M
Volume€532,814
1317
0.02
19.02%
Market Cap€17.3M
Volume€870,524
1304
0.17
3.13%
Market Cap€17.27M
Volume€6.26M
1303
Market Cap€17.24M
Volume€6.53M
1292
0.02
44.93%
Market Cap€17.22M
Volume€8.8M
1305
0.02
0.74%
Market Cap€17.2M
Volume€184,110
Market Cap€17.17M
Volume€0
1314
0.00061761
3.97%
Market Cap€17.16M
Volume€175,125
1308
0.00000004
0.94%
Market Cap€17.14M
Volume€3.12M
1307
0.11
2.57%
Market Cap€17.12M
Volume€288,407
1309
0.17
0.77%
Market Cap€17.08M
Volume€75,610
1310
0.09
0.35%
Market Cap€17.07M
Volume€388,853
1311
Market Cap€17.04M
Volume€17.64M
1312
3,546.44
3.71%
Market Cap€17.03M
Volume€313,128
1313
Market Cap€17.05M
Volume€1,363
1315
0.00271731
1.28%
Market Cap€17M
Volume€0
1319
0.02
3.39%
Market Cap€16.97M
Volume€2.85M
1316
0.42
0.41%
Market Cap€16.93M
Volume€23,679
1318
0.17
2.33%
Market Cap€16.93M
Volume€959,027
1320
0.00168635
4.72%
Market Cap€16.85M
Volume€7.04M
1321
Market Cap€16.84M
Volume€337,709
1323
24.97
1.20%
Market Cap€16.76M
Volume€1.18M
1324
0.00001699
0.82%
Market Cap€16.75M
Volume€207,060
Market Cap€16.73M
Volume€566,085
1326
0.07
0.55%
Market Cap€16.73M
Volume€16.3M
1322
0.00000029
14.80%
Market Cap€16.69M
Volume€104,200
Market Cap€16.68M
Volume€138,596
1329
0.02
10.61%
Market Cap€16.68M
Volume€4.07M
1328
0.09
0.61%
Market Cap€16.66M
Volume€981,266
1330
0.00078304
2.03%
Market Cap€16.58M
Volume€1.14M
1331
0.17
3.12%
Market Cap€16.55M
Volume€24,647
1335
1.65
4.57%
Market Cap€16.53M
Volume€905,201
1332
Market Cap€16.53M
Volume€15,256
1334
Market Cap€16.51M
Volume€16.26M
1333
0.36
7.18%
Market Cap€16.51M
Volume€14,464
1358
0.19
13.63%
Market Cap€16.44M
Volume€610,769
1339
0.06
6.64%
Market Cap€16.36M
Volume€1.41M
1341
0.03
16.32%
Market Cap€16.36M
Volume€387,854
1336
0.01
2.57%
Market Cap€16.36M
Volume€107,643
1337
1.05
20.94%
Market Cap€16.36M
Volume€10,048
1338
0.32
1.53%
Market Cap€16.34M
Volume€2.63M
1344
0.06
2.00%
Market Cap€16.31M
Volume€352,861
1340
0.02
8.63%
Market Cap€16.28M
Volume€3.42M
1343
0.41
1.41%
Market Cap€16.2M
Volume€579,956
1347
0.02
6.07%
Market Cap€16.19M
Volume€128,542
1342
0.03
7.34%
Market Cap€16.19M
Volume€2.1M
1350
0.11
5.23%
Market Cap€16.18M
Volume€51,353
1348
0.01
28.10%
Market Cap€16.14M
Volume€12,380
1349
0.08
5.37%
Market Cap€16.14M
Volume€17.11M
1351
Market Cap€16.13M
Volume€78,689
1352
0.00044469
0.18%
Market Cap€16.12M
Volume€322,383
1353
0.04
4.43%
Market Cap€16.11M
Volume€166,169
1345
1.11
3.75%
Market Cap€16.1M
Volume€121,311
1354
0.06
7.26%
Market Cap€16.05M
Volume€7.52M
1355
0.00000002
3.74%
Market Cap€16.04M
Volume€97,906
1357
0.22
16.56%
Market Cap€16.03M
Volume€574,441
1356
0.07
21.81%
Market Cap€16M
Volume€46.92M
1361
0.14
0.95%
Market Cap€15.98M
Volume€2.94M
1360
0.08
8.97%
Market Cap€15.98M
Volume€294,851
1359
0.03
1.68%
Market Cap€15.91M
Volume€1.24M
1362
0.67
1.69%
Market Cap€15.91M
Volume€143,491
1367
0.00307407
0.50%
Market Cap€15.89M
Volume€3.42M
1363
0.01
0.31%
Market Cap€15.88M
Volume€375
1346
0.01
5.67%
Market Cap€15.87M
Volume€194,006
1364
0.02
0.47%
Market Cap€15.86M
Volume€152,205
1365
0.86
0%
Market Cap€15.89M
Volume€0
1366
0.00003403
0%
Market Cap€15.69M
Volume€4
1372
Market Cap€15.82M
Volume€46,929
1368
7.59
0.56%
Market Cap€15.78M
Volume€1.37M
1376
0.02
1.38%
Market Cap€15.78M
Volume€2.01M
1369
0.00207518
1.98%
Market Cap€15.74M
Volume€2.59M
1370
0.01
0.12%
Market Cap€15.73M
Volume€6.66M
1374
0.02
0.21%
Market Cap€15.72M
Volume€929,109
Market Cap€15.68M
Volume€15.73M
1373
0.04
0.84%
Market Cap€15.63M
Volume€947
1386
Market Cap€15.6M
Volume€829
1375
0.1
0.55%
Market Cap€15.59M
Volume€3.76M
1391
1.04
2.93%
Market Cap€15.57M
Volume€1.98M
1392
0.01
29.06%
Market Cap€15.55M
Volume€119,990
1387
0.62
5.38%
Market Cap€15.55M
Volume€329,265
1377
0.02
1.63%
Market Cap€15.54M
Volume€1.53M
1378
15.55
3.45%
Market Cap€15.51M
Volume€116,371
1381
0.05
0.28%
Market Cap€15.5M
Volume€560,092
1383
0.00000017
17.01%
Market Cap€15.49M
Volume€498,181
1379
0.01
2.21%
Market Cap€15.48M
Volume€1.04M
1380
0.09
1.46%
Market Cap€15.47M
Volume€23.39M
1382
0.01
2.78%
Market Cap€15.46M
Volume€184,691
1384
0.02
5.53%
Market Cap€15.45M
Volume€10.56M
1385
0.02
5.23%
Market Cap€15.41M
Volume€13,503
1389
0.02
2.32%
Market Cap€15.4M
Volume€4.06M
1401
2.93
7.50%
Market Cap€15.4M
Volume€144,929
1388
0.15
2.51%
Market Cap€15.4M
Volume€601,036
1390
0.00399785
0.42%
Market Cap€15.38M
Volume€118,911
1393
0.02
7.61%
Market Cap€15.36M
Volume€4.62M
1394
1.28
1.16%
Market Cap€15.31M
Volume€92,345
Market Cap€15.28M
Volume€1,464
Market Cap€15.24M
Volume€2.69M
1397
0.84
0.03%
Market Cap€15.22M
Volume€695,656
1399
36.31
65.88%
Market Cap€15.19M
Volume€19,891
1301
Market Cap€17.34M
Volume€532,814
1317
0.02
19.02%
Market Cap€17.3M
Volume€870,524

Data provided by Coingecko API