Voice of the Gods by Virtuals (ADM) Live Price

Voice of the Gods by Virtuals logo
ADMVoice of the Gods by Virtuals
INR 0.338447+ 2.51%
Market Cap
INR 0
0%
Volume (24)
INR 8,885,992
5.42%
Circulating Supply
0 ADM
Issue Date
-

Data provided by Coingecko API

ADM price Statistics

Voice of the Gods by Virtuals Price Today

Voice of the Gods by Virtuals Price
INR 0.338447

Price Change

INR 0.00829706
2.51%
24h Low / 24h High
INR 0.302437 / INR 0.353208

Trading Volume

INR 8,885,992
5.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Voice of the Gods by Virtuals Supply

Circulating Supply
0 ADM
Total Supply
1,000,000,000 ADM
Max Supply
1,000,000,000 ADM

Voice of the Gods by Virtuals Market Cap

Fully Diluted
Market Cap

INR 339,659,530
2.50%

Voice of the Gods by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.34649773 / INR 0.35025151
Yesterday's Open / Close
INR 0.34649773 / INR 0.35025151
Yesterday's Change
2.85%
Yesterday's Volume
INR 9,568,728.3

Voice of the Gods by Virtuals Price History

7d Low / 7d High
INR 0.003435968 / INR 0.0055541152
30d Low / 30d High
INR 0.30281026 / INR 0.36508073
90d Low / 90d High
INR 0.30281026 / INR 0.38672211
52 Week Low / 52 Week High
INR 0.30281026 / INR 0.48958312
All Time HighAug 6, 2025 (29 days ago)
INR 2.55
86.69%
All Time LowMay 15, 2025 (3 months ago)
INR 0.052873
541.45%

Data provided by Coingecko API

ADM to INR converter

Voice of the Gods by Virtuals
Voice of the Gods by VirtualsADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voice of the Gods by Virtuals Price Chart (ADM to INR)

    ADMINR by TradingView

    Voice of the Gods by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Voice of the Gods by Virtuals Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.354106
    INR 0
    INR 0.354106
    INR 0.30281
    9/3/2025
    INR 0.315427
    INR 0.354106
    INR 0.36934
    INR 0.315427
    9/2/2025
    INR 0.342117
    INR 0.315427
    INR 0.346041
    INR 0.312162
    9/1/2025
    INR 0.383302
    INR 0.342117
    INR 0.386722
    INR 0.331146
    8/31/2025
    INR 0.385017
    INR 0.383302
    INR 0.408811
    INR 0.37266
    8/30/2025
    INR 0.397731
    INR 0.385017
    INR 0.443373
    INR 0.384722
    8/29/2025
    INR 0.477535
    INR 0.397731
    INR 0.489583
    INR 0.375349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 23 minutes and 2 seconds

    Explore Our Other Products for ADM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,298
    0.11%
    Market CapINR 2.22T
    VolumeINR 37.84B
    2
    INR 4,322.86
    1.79%
    Market CapINR 521.52B
    VolumeINR 28.11B
    4
    INR 2.81
    1.46%
    Market CapINR 167.02B
    VolumeINR 4.55B
    5
    INR 843.88
    0.54%
    Market CapINR 117.44B
    VolumeINR 849.45M
    6
    INR 203.48
    2.05%
    Market CapINR 110.13B
    VolumeINR 4.88B
    9
    INR 0.213852
    1.39%
    Market CapINR 32.22B
    VolumeINR 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API