Voice of the Gods by Virtuals (ADM) Live Price

Voice of the Gods by Virtuals logo
ADMVoice of the Gods by Virtuals
JPY 0.557626 -4.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,368,558
5.45%
Circulating Supply
0 ADM
Issue Date
-

Data provided by Coingecko API

ADM price Statistics

Voice of the Gods by Virtuals Price Today

Voice of the Gods by Virtuals Price
JPY 0.557626

Price Change

JPY -0.026682578
4.57%
24h Low / 24h High
JPY 0.519692 / JPY 0.76824

Trading Volume

JPY 24,368,558
5.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Voice of the Gods by Virtuals Supply

Circulating Supply
0 ADM
Total Supply
1,000,000,000 ADM
Max Supply
1,000,000,000 ADM

Voice of the Gods by Virtuals Market Cap

Fully Diluted
Market Cap

JPY 557,626,420
4.90%

Voice of the Gods by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.58329686 / JPY 0.58944387
Yesterday's Open / Close
JPY 0.58329686 / JPY 0.58944387
Yesterday's Change
4.90%
Yesterday's Volume
JPY 16,108,069

Voice of the Gods by Virtuals Price History

7d Low / 7d High
JPY 0.003435968 / JPY 0.005166782
30d Low / 30d High
JPY 0.50968197 / JPY 0.61339519
90d Low / 90d High
JPY 0.50968197 / JPY 0.64742776
52 Week Low / 52 Week High
JPY 0.50968197 / JPY 0.81824337
All Time HighAug 6, 2025 (30 days ago)
JPY 4.28
86.97%
All Time LowMay 15, 2025 (3 months ago)
JPY 0.090143
518.10%

Data provided by Coingecko API

ADM to JPY converter

Voice of the Gods by Virtuals
Voice of the Gods by VirtualsADM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voice of the Gods by Virtuals Price Chart (ADM to JPY)

    ADMJPY by TradingView

    Voice of the Gods by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Voice of the Gods by Virtuals Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.594977
    JPY 0
    JPY 0.594977
    JPY 0.509682
    9/3/2025
    JPY 0.532585
    JPY 0.594977
    JPY 0.620651
    JPY 0.532585
    9/2/2025
    JPY 0.571737
    JPY 0.532585
    JPY 0.579624
    JPY 0.52692
    9/1/2025
    JPY 0.639765
    JPY 0.571737
    JPY 0.647428
    JPY 0.553697
    8/31/2025
    JPY 0.642033
    JPY 0.639765
    JPY 0.68195
    JPY 0.621682
    8/30/2025
    JPY 0.663378
    JPY 0.642033
    JPY 0.739345
    JPY 0.641541
    8/29/2025
    JPY 0.800512
    JPY 0.663378
    JPY 0.818243
    JPY 0.626047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 41 seconds

    Explore Our Other Products for ADM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,636
    0.04%
    Market CapJPY 2.21T
    VolumeJPY 56.61B
    2
    JPY 4,306.32
    0.07%
    Market CapJPY 520.2B
    VolumeJPY 37.96B
    4
    JPY 2.82
    0.57%
    Market CapJPY 168.05B
    VolumeJPY 6.53B
    5
    JPY 849.65
    0.56%
    Market CapJPY 118.26B
    VolumeJPY 989.37M
    6
    JPY 203.61
    0.20%
    Market CapJPY 110.25B
    VolumeJPY 7.64B
    9
    JPY 0.21809
    2.46%
    Market CapJPY 32.9B
    VolumeJPY 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API