Vortex Protocol (VP) Live Price

Vortex Protocol logo
VPVortex Protocol
JPY 0.537956 -28.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,759,618
79.98%
Circulating Supply
0 VP
Issue Date
-

Data provided by Coingecko API

VP price Statistics

Vortex Protocol Price Today

Vortex Protocol Price
JPY 0.537956

Price Change

JPY -0.21513592
28.57%
24h Low / 24h High
JPY 0.239325 / JPY 1.22

Trading Volume

JPY 4,759,618
79.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vortex Protocol Supply

Circulating Supply
0 VP
Total Supply
90,000,000 VP
Max Supply
102,400,000 VP

Vortex Protocol Market Cap

Fully Diluted
Market Cap

JPY 48,412,271
5.17%

Vortex Protocol Price Yesterday

Yesterday's Low / High
JPY 0.39627989 / JPY 0.62663472
Yesterday's Open / Close
JPY 0.39627989 / JPY 0.62663472
Yesterday's Change
5.18%
Yesterday's Volume
JPY 7,854,191.7

Vortex Protocol Price History

7d Low / 7d High
JPY 0.0024737057 / JPY 0.011886389
30d Low / 30d High
JPY 0.39330984 / JPY 1.2164622
90d Low / 90d High
JPY 0.39330984 / JPY 1.6891148
52 Week Low / 52 Week High
JPY 0.39330984 / JPY 1.7223377
All Time HighNov 5, 2022 (2 years ago)
JPY 2,937.43
99.98%
All Time LowApr 27, 2025 (13 days ago)
JPY 0.066732
706.08%

Data provided by Coingecko API

VP to JPY converter

Vortex Protocol
Vortex ProtocolVP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vortex Protocol Price Chart (VP to JPY)

VPJPY by TradingView

Vortex Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Vortex Protocol Historical Price Data (JPY)

Date
5/9/2025
JPY 0.927219
JPY 0
JPY 1.216462
JPY 0.39331
5/8/2025
JPY 1.221673
JPY 0.927219
JPY 1.346966
JPY 0.849044
5/7/2025
JPY 1.113145
JPY 1.221673
JPY 1.293806
JPY 0.874191
5/6/2025
JPY 1.338938
JPY 1.113145
JPY 1.689115
JPY 1.052804
5/5/2025
JPY 1.459728
JPY 1.338938
JPY 1.5621
JPY 1.313848
5/4/2025
JPY 1.643581
JPY 1.459728
JPY 1.722338
JPY 1.416733
5/3/2025
JPY 1.50235
JPY 1.643581
JPY 1.719203
JPY 1.386074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

13 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,796
0.84%
Market CapJPY 2.06T
VolumeJPY 28.68B
2
JPY 2,402.74
2.84%
Market CapJPY 289.96B
VolumeJPY 29.64B
4
JPY 2.39
1.41%
Market CapJPY 139.97B
VolumeJPY 4.52B
5
JPY 659.86
4.36%
Market CapJPY 96.22B
VolumeJPY 1.69B
6
JPY 171.46
2.69%
Market CapJPY 88.99B
VolumeJPY 6.98B
8
JPY 0.229464
11.49%
Market CapJPY 34.19B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API