VR1 (VR1) Live Price

VR1 logo
VR1VR1
$0.000121+ 6.84%
Market Cap
$81,191
7.34%
Volume (24)
$725
4605.18%
Circulating Supply
669,029,620 VR1
Issue Date
-

Data provided by Coingecko API

VR1 price Statistics

VR1 Price Today

VR1 Price
$0.0001214

Price Change

$0.00000778
6.84%
24h Low / 24h High
$0.00009992 / $0.00012161

Trading Volume

$724.57
4605.18%
Volume / Market Cap
0.008924265
Market Dominance
0.0000019492839%
Market Rank
#8000

VR1 Supply

Circulating Supply
669,029,623.011 VR1
Total Supply
988,427,509.815 VR1
Max Supply
1,000,000,000 VR1

VR1 Market Cap

Market Cap
$81,191
7.34%

Fully Diluted
Market Cap

$119,952
9.87%

VR1 Price Yesterday

Yesterday's Low / High
$0.000099935134 / $0.00012097868
Yesterday's Open / Close
$0.00012097868 / $0.000099935134
Yesterday's Change
9.91%
Yesterday's Volume
$722.03067

VR1 Price History

7d Low / 7d High
$0.000099925366 / $0.00012097868
30d Low / 30d High
$0.000099925366 / $0.00012097868
90d Low / 90d High
$0.000099925366 / $0.00012097868
52 Week Low / 52 Week High
$0.000099925366 / $0.00012097868
All Time HighApr 25, 2025 (4 months ago)
$0.03718439
99.67%
All Time LowJun 27, 2025 (2 months ago)
$0.00001168
938.71%

Data provided by Coingecko API

VR1 to USD converter

VR1
VR1VR1
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time VR1 Price Chart (VR1 to USD)

VR1USD by TradingView

VR1 Exchanges

Instant crypto to crypto exchange coming soon!

VR1 Historical Price Data (USD)

Date
9/19/2025
$0.000118
$0
$0.000118
$0.000113
9/18/2025
$0.000117
$0.000118
$0.000118
$0.000115
9/17/2025
$0.000113
$0.000117
$0.000117
$0.000111
9/16/2025
$0.000107
$0.000113
$0.000113
$0.000107
9/15/2025
$0.000112
$0.000107
$0.000114
$0.000107
9/14/2025
$0.000111
$0.000112
$0.000116
$0.000111

Data provided by Coingecko API

VR1 Price Live Data

The live price of VR1 is $ 0.000121 per (VR1/USD) today with a current market cap of 81,191 USD. 24-hour trading volume is $ 725 USD. VR1 to USD price is updated in real-time. VR1 is +6.84% in the last 24 hours. It has a circulating supply of $ 669,029,620 VR1.

VR1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VR1 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 27 minutes and 39 seconds

Explore Our Other Products for VR1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,683
0.08%
Market Cap$2.3T
Volume$19.19B
2
$4,477.68
0.32%
Market Cap$540.29B
Volume$14.83B
3
$2.99
0.09%
Market Cap$178.97B
Volume$3.13B
5
$1,074.21
8.54%
Market Cap$149.46B
Volume$3.21B
6
$240.89
1.07%
Market Cap$130.8B
Volume$3.53B
8
$0.27
1.43%
Market Cap$40.56B
Volume$1.7B

Data provided by Coingecko API

More Cryptocurrencies

7902
$0.0001856
12.30%
Market Cap$85,460
Volume$4
7904
$0.0000003
0.17%
Market Cap$85,399
Volume$95
7905
$0.00009193
1.59%
Market Cap$85,380
Volume$165
7906
$0.00009601
8.47%
Market Cap$85,380
Volume$1,064
7907
$0.00008589
1.59%
Market Cap$85,313
Volume$420
7908
$0.00000085
0%
Market Cap$85,247
Volume$2
Market Cap$85,209
Volume$62,713
7895
$0.00008523
1.53%
Market Cap$85,206
Volume$27
7910
$0.0000852
0.71%
Market Cap$85,163
Volume$829
7912
Market Cap$85,159
Volume$4,895
Market Cap$85,123
Volume$1,642
7922
$0.00008506
1.74%
Market Cap$85,034
Volume$242
7913
$0.00000019
1.49%
Market Cap$85,005
Volume$2,290
7914
$0.00229385
0%
Market Cap$84,991
Volume$3
7923
$0.00000008
1.46%
Market Cap$84,990
Volume$48
7917
$0.00008483
7.79%
Market Cap$84,825
Volume$9,525
7915
$0.0000002
0.12%
Market Cap$84,807
Volume$38
7916
$0.0000848
0.82%
Market Cap$84,795
Volume$4
7919
$0.0000847
2.03%
Market Cap$84,697
Volume$4
7920
$0.00008466
5.12%
Market Cap$84,659
Volume$1,298
7921
$0.00008447
21.81%
Market Cap$84,641
Volume$5,253
7932
$0.00008468
0.46%
Market Cap$84,627
Volume$910
Market Cap$84,557
Volume$171
Market Cap$84,528
Volume$12
7925
$0.00000295
0.38%
Market Cap$84,434
Volume$28,770
7926
$0.00000001
28.92%
Market Cap$84,365
Volume$92,867
7927
Market Cap$84,359
Volume$1,878
7928
$0.00401558
3.92%
Market Cap$84,315
Volume$184
7929
$0.00045869
0%
Market Cap$84,296
Volume$18
7930
Market Cap$84,249
Volume$25
7931
$0.00008706
0.41%
Market Cap$84,183
Volume$13
7933
$0.08
0%
Market Cap$84,174
Volume$3
7935
Market Cap$84,138
Volume$82
7937
$0.00008406
0.21%
Market Cap$84,057
Volume$5
Market Cap$84,050
Volume$4
7939
$0.000084
0.54%
Market Cap$84,003
Volume$204
7940
$1.01
0.08%
Market Cap$83,928
Volume$279
Market Cap$83,910
Volume$354
7942
$0.00001677
7.75%
Market Cap$83,833
Volume$1,730
7943
$0.00001114
6.90%
Market Cap$83,784
Volume$37
7944
$0.0000834
9.41%
Market Cap$83,768
Volume$9,361
7945
$0.00008381
0.97%
Market Cap$83,759
Volume$975
7947
$0.0000835
1.03%
Market Cap$83,736
Volume$548
Market Cap$83,682
Volume$39
Market Cap$83,667
Volume$23
7950
$0.00008443
5.57%
Market Cap$83,665
Volume$869
7949
$0.00000186
4.43%
Market Cap$83,658
Volume$433
7951
$0.00008846
3.03%
Market Cap$83,634
Volume$92
7952
$0.0000242
0.18%
Market Cap$83,599
Volume$5
7953
$0.00232438
8.25%
Market Cap$83,570
Volume$39
7954
$0.00000059
0.71%
Market Cap$83,563
Volume$59
7956
$0.00008515
6.30%
Market Cap$83,537
Volume$680
7903
$202.79
4.94%
Market Cap$83,533
Volume$1,357
7957
$0.00008347
1.59%
Market Cap$83,428
Volume$209
7958
$0.01
59.14%
Market Cap$83,398
Volume$254,904
7959
$0.00001222
1.80%
Market Cap$83,348
Volume$19,407
7960
$0.00008328
1.26%
Market Cap$83,260
Volume$372
7961
$0.00008339
3.08%
Market Cap$83,259
Volume$26,558
7962
$0.00000111
8.80%
Market Cap$83,201
Volume$1,311
7963
$0.00008311
5.72%
Market Cap$83,132
Volume$3,063
7964
$0.00000832
5.65%
Market Cap$83,074
Volume$1,384
7965
$0.00083054
0.09%
Market Cap$83,019
Volume$5
7966
$0.00109623
9.08%
Market Cap$82,886
Volume$960
7967
$0.00008267
0.01%
Market Cap$82,667
Volume$1
7968
$0.0020806
0.00%
Market Cap$82,643
Volume$1
7969
$0.00018297
1.00%
Market Cap$82,621
Volume$113,323
7970
$0.00008261
2.79%
Market Cap$82,606
Volume$76,935
Market Cap$82,601
Volume$4,896
7972
$0.0000853
3.43%
Market Cap$82,594
Volume$136
7973
Market Cap$82,580
Volume$4
7980
$0.00008692
3.30%
Market Cap$82,568
Volume$524
7975
$0.00008262
5.38%
Market Cap$82,549
Volume$2,376
7976
$0.00082435
0.13%
Market Cap$82,371
Volume$59
7977
Market Cap$82,313
Volume$39
7978
$0.00008253
3.56%
Market Cap$82,243
Volume$935
7979
$0.00008269
5.51%
Market Cap$82,235
Volume$612
7955
$0.0000823
12.08%
Market Cap$82,226
Volume$8,910
7974
$0.00008213
12.26%
Market Cap$82,117
Volume$9,797
7981
$0.00000008
1.46%
Market Cap$82,096
Volume$26
7982
$0.0012101
0%
Market Cap$81,978
Volume$41
7983
$0.00008198
0%
Market Cap$81,973
Volume$252
7984
$0.00008193
0.43%
Market Cap$81,930
Volume$4
7985
$0.00235649
32.02%
Market Cap$81,876
Volume$33
7986
$0.00000082
0.39%
Market Cap$81,873
Volume$236
Market Cap$81,842
Volume$9,109
7989
$0.00068068
0.41%
Market Cap$81,682
Volume$75
7990
$0.00008174
1.11%
Market Cap$81,658
Volume$82
7991
$0.00038299
0%
Market Cap$81,653
Volume$361
7988
$0.00040794
9.34%
Market Cap$81,589
Volume$22,667
7992
$0.00008158
1.02%
Market Cap$81,512
Volume$8
Market Cap$81,465
Volume$124
7994
$0.00040341
5.06%
Market Cap$81,425
Volume$314
7995
$0.0000814
0.69%
Market Cap$81,376
Volume$2
7996
Market Cap$81,359
Volume$18,871
Market Cap$81,316
Volume$52,024
7997
$0.00008124
8.22%
Market Cap$81,286
Volume$719
7998
$0.00008126
1.04%
Market Cap$81,262
Volume$8,204
7902
$0.0001856
12.30%
Market Cap$85,460
Volume$4
7904
$0.0000003
0.17%
Market Cap$85,399
Volume$95

Data provided by Coingecko API