W coin (W) Live Price

W coin logo
WW coin
0.005431 -10.18%
Market Cap
€5.44M
10.02%
Volume (24)
2,587,388
2.65%
Circulating Supply
1,000,000,000 W
Issue Date
-

Data provided by Coingecko API

W price Statistics

W coin Price Today

W coin Price
€0.00543052

Price Change

€-0.00061551366
10.18%
24h Low / 24h High
€0.00525244 / €0.00604603

Trading Volume

€2,587,388
2.65%
Volume / Market Cap
0.47524653
Market Dominance
0.0001621323%
Market Rank
#2168

W coin Supply

Circulating Supply
1,000,000,000 W
Total Supply
1,000,000,000 W
Max Supply
1,000,000,000 W

W coin Market Cap

Market Cap
€5,444,307
10.02%

Fully Diluted
Market Cap

€5,444,307
3.10%

W coin Price Yesterday

Yesterday's Low / High
€0.0055693192 / €0.0056680869
Yesterday's Open / Close
€0.0056680869 / €0.0055693192
Yesterday's Change
3.35%
Yesterday's Volume
€2,224,193.8

W coin Price History

7d Low / 7d High
€0.0051084456 / €0.0087366392
30d Low / 30d High
€0.0043589345 / €0.0056680869
90d Low / 90d High
€0.0043589345 / €0.0066145538
52 Week Low / 52 Week High
€0.0043589345 / €0.0090575228
All Time HighJul 2, 2025 (1 months ago)
€0.094069
94.23%
All Time LowAug 22, 2025 (2 days ago)
€0.00435369
24.72%

Data provided by Coingecko API

W to EUR converter

W coin
W coinW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading W Safely with 3Commas

Use a proven backtested strategy for W or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time W coin Price Chart (W to EUR)

    WEUR by TradingView

    W coin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.07
    W/EUR
    €0.0001
    €14,948
    Recently

    W coin Historical Price Data (EUR)

    Date
    8/23/2025
    €0.004503
    €0
    €0.005668
    €0.004501
    8/22/2025
    €0.004956
    €0.004503
    €0.004991
    €0.004359
    8/21/2025
    €0.005131
    €0.004956
    €0.005565
    €0.004816
    8/20/2025
    €0.006594
    €0.005131
    €0.006615
    €0.00529
    8/19/2025
    €0.00652
    €0.006594
    €0.006729
    €0.006046
    8/18/2025
    €0.00723
    €0.00652
    €0.007316
    €0.006941
    8/17/2025
    €0.009058
    €0.00723
    €0.009058
    €0.007348

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 51 seconds

    Explore Our Other Products for W

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,472
    1.52%
    Market Cap€2.26T
    Volume€40.3B
    2
    4,792.67
    0.09%
    Market Cap€578.29B
    Volume€41.83B
    3
    3.04
    0.35%
    Market Cap€180.6B
    Volume€6.08B
    5
    878.71
    0.43%
    Market Cap€122.25B
    Volume€1.86B
    6
    206.2
    0.98%
    Market Cap€111.16B
    Volume€9.64B
    9
    0.23
    1.65%
    Market Cap€34.97B
    Volume€3.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.49M
    Volume€596
    2167
    Market Cap€5.45M
    Volume€2
    2166
    0.13
    10.52%
    Market Cap€5.45M
    Volume€213,475
    2169
    0.28
    0.04%
    Market Cap€5.43M
    Volume€248,204
    2170
    0.00021051
    7.85%
    Market Cap€5.43M
    Volume€4,208

    Data provided by Coingecko API