W coin (W) Live Price

W coin logo
WW coin
0.033384 -0.22%
Market Cap
€33.43M
0.11%
Volume (24)
5,267,512
0.53%
Circulating Supply
1,000,000,000 W
Issue Date
-

Data provided by Coingecko API

W price Statistics

W coin Price Today

W coin Price
€0.03338411

Price Change

€-0.000073380587
0.22%
24h Low / 24h High
€0.03324786 / €0.0335831

Trading Volume

€5,267,512
0.53%
Volume / Market Cap
0.15759056
Market Dominance
0.00097953013%
Market Rank
#885

W coin Supply

Circulating Supply
1,000,000,000 W
Total Supply
1,000,000,000 W
Max Supply
1,000,000,000 W

W coin Market Cap

Market Cap
€33,425,301
0.11%

Fully Diluted
Market Cap

€33,425,301
0.28%

W coin Price Yesterday

Yesterday's Low / High
€0.033312602 / €0.033353504
Yesterday's Open / Close
€0.033353504 / €0.033312602
Yesterday's Change
0.15%
Yesterday's Volume
€5,262,229.3

W coin Price History

7d Low / 7d High
€0.038547024 / €0.041184779
30d Low / 30d High
€0.03328854 / €0.033471244
90d Low / 90d High
€0.03328854 / €0.035928881
52 Week Low / 52 Week High
€0.03328854 / €0.035928881
All Time HighJul 2, 2025 (1 months ago)
€0.094069
64.56%
All Time LowJul 2, 2025 (1 months ago)
€0.02939194
13.42%

Data provided by Coingecko API

W to EUR converter

W coin
W coinW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time W coin Price Chart (W to EUR)

WEUR by TradingView

W coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
W/EUR
€0.0001
€33,175
Recently

W coin Historical Price Data (EUR)

Date
8/3/2025
€0.033451
€0
€0.033468
€0.033289
8/2/2025
€0.034035
€0.033451
€0.034035
€0.033398
8/1/2025
€0.035553
€0.034035
€0.035553
€0.033645
7/31/2025
€0.035774
€0.035553
€0.035929
€0.035293
7/30/2025
€0.035447
€0.035774
€0.035689
€0.035016
7/29/2025
€0.03516
€0.035447
€0.035583
€0.035137
7/28/2025
€0.033851
€0.03516
€0.035365
€0.033466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,380
1.92%
Market Cap€2.28T
Volume€24.6B
2
3,516.33
4.19%
Market Cap€424.33B
Volume€17.1B
3
2.97
8.11%
Market Cap€176.23B
Volume€4.65B
5
753.07
2.90%
Market Cap€104.81B
Volume€621.33M
6
163.04
4.07%
Market Cap€87.75B
Volume€3.78B
10
0.2
5.91%
Market Cap€30.1B
Volume€1.3B

Data provided by Coingecko API

More Cryptocurrencies

882
0.16
2.77%
Market Cap€33.61M
Volume€28.67M
883
0.9
1.20%
Market Cap€33.61M
Volume€5.92M
884
0.45
8.21%
Market Cap€33.58M
Volume€1,255
886
0.12
1.36%
Market Cap€33.43M
Volume€7.11M
887
0.05
4.40%
Market Cap€33.37M
Volume€876,038

Data provided by Coingecko API