UX Chain (UX) Live Price

UX Chain logo
UXUX Chain
0.0002+ 3.16%
Market Cap
€886,215
3.00%
Volume (24)
1,361
9.24%
Circulating Supply
4,432,500,000 UX
Issue Date
-

Data provided by Coingecko API

UX price Statistics

UX Chain Price Today

UX Chain Price
€0.00019994

Price Change

€0.00000612
3.16%
24h Low / 24h High
€0.0001905 / €0.00020156

Trading Volume

€1,361.14
9.24%
Volume / Market Cap
0.0015359027
Market Dominance
0.000026391619%
Market Rank
#4148

UX Chain Supply

Circulating Supply
4,432,500,000 UX
Total Supply
12,290,000,000 UX
Max Supply
21,000,000,000 UX

UX Chain Market Cap

Market Cap
€886,215
3.00%

Fully Diluted
Market Cap

€2,457,210
0.07%

UX Chain Price Yesterday

Yesterday's Low / High
€0.000199936 / €0.00020019881
Yesterday's Open / Close
€0.000199936 / €0.00020019881
Yesterday's Change
0.06%
Yesterday's Volume
€1,413.3753

UX Chain Price History

7d Low / 7d High
€0.00021154298 / €0.00023626611
30d Low / 30d High
€0.00018901351 / €0.00020153003
90d Low / 90d High
€0.00018158574 / €0.00020153003
52 Week Low / 52 Week High
€0.00018136045 / €0.00020153003
All Time HighFeb 16, 2022 (3 years ago)
€0.316103
99.94%
All Time LowJun 5, 2025 (2 months ago)
€0.00012115
65.00%

Data provided by Coingecko API

UX to EUR converter

UX Chain
UX ChainUX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UX Chain Price Chart (UX to EUR)

    UXEUR by TradingView

    UX Chain Exchanges

    Instant crypto to crypto exchange coming soon!

    UX Chain Historical Price Data (EUR)

    Date
    8/22/2025
    €0.000193
    €0
    €0.000202
    €0.000191
    8/21/2025
    €0.000188
    €0.000193
    €0.000193
    €0.000187
    8/20/2025
    €0.000183
    €0.000188
    €0.000188
    €0.000183
    8/19/2025
    €0.000183
    €0.000183
    €0.000184
    €0.000182
    8/18/2025
    €0.000186
    €0.000183
    €0.000186
    €0.000181
    8/17/2025
    €0.000191
    €0.000186
    €0.000192
    €0.000184
    8/16/2025
    €0.000189
    €0.000191
    €0.000192
    €0.000189

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 32 seconds

    Explore Our Other Products for UX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,875
    3.75%
    Market Cap€2.33T
    Volume€51.51B
    2
    4,810.5
    13.25%
    Market Cap€580.52B
    Volume€63.92B
    3
    3.05
    6.50%
    Market Cap€181.69B
    Volume€9.76B
    5
    894.73
    6.15%
    Market Cap€124.75B
    Volume€2.43B
    6
    199.41
    9.88%
    Market Cap€107.9B
    Volume€10.24B
    9
    0.24
    10.35%
    Market Cap€36.08B
    Volume€4.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4145
    0.01
    5.94%
    Market Cap€888,218
    Volume€16,980
    4146
    0.01
    0.99%
    Market Cap€887,340
    Volume€2,258
    4147
    0.00088632
    5.52%
    Market Cap€886,392
    Volume€710,615
    4149
    Market Cap€884,447
    Volume€4,194
    4150
    0.01
    1.21%
    Market Cap€884,024
    Volume€4,702

    Data provided by Coingecko API