WadzCoin (WCO) Live Price

WadzCoin logo
WCOWadzCoin
RUB 0.471046+ 4.06%
Market Cap
RUB 1.37B
4.68%
Volume (24)
RUB 33,172,143
1.30%
Circulating Supply
2,900,000,000 WCO
Issue Date
-

Data provided by Coingecko API

WCO price Statistics

WadzCoin Price Today

WadzCoin Price
RUB 0.471046

Price Change

RUB 0.01838386
4.06%
24h Low / 24h High
RUB 0.435206 / RUB 0.484372

Trading Volume

RUB 33,172,143
1.30%
Volume / Market Cap
0.024186477
Market Dominance
0.00034695497%
Market Rank
#1705

WadzCoin Supply

Circulating Supply
2,900,000,000 WCO
Total Supply
10,000,000,000 WCO
Max Supply
10,000,000,000 WCO

WadzCoin Market Cap

Market Cap
RUB 1,371,516,100
4.68%

Fully Diluted
Market Cap

RUB 4,729,366,000
3.27%

WadzCoin Price Yesterday

Yesterday's Low / High
RUB 0.45769571 / RUB 0.45825549
Yesterday's Open / Close
RUB 0.45825549 / RUB 0.45769571
Yesterday's Change
2.85%
Yesterday's Volume
RUB 31,504,120

WadzCoin Price History

7d Low / 7d High
RUB 0.0033233273 / RUB 0.0043860415
30d Low / 30d High
RUB 0.41217663 / RUB 0.47415928
90d Low / 90d High
RUB 0.37801615 / RUB 0.47415928
52 Week Low / 52 Week High
RUB 0.37801615 / RUB 0.47415928
All Time HighDec 24, 2024 (11 days ago)
RUB 0.521134
9.25%
All Time LowDec 31, 2024 (4 days ago)
RUB 0.367185
28.80%

Data provided by Coingecko API

WCO to RUB converter

WadzCoin
WadzCoinWCO
Russian RubleRUB

Data provided by Coingecko API

Real-Time WadzCoin Price Chart (WCO to RUB)

WCORUB by TradingView

WadzCoin Exchanges

Instant crypto to crypto exchange coming soon!

WadzCoin Historical Price Data (RUB)

Date
1/4/2025
RUB 0.44267
RUB 0
RUB 0.474159
RUB 0.42982
1/3/2025
RUB 0.393551
RUB 0.44267
RUB 0.446572
RUB 0.385025
1/2/2025
RUB 0.395363
RUB 0.393551
RUB 0.412293
RUB 0.39426
1/1/2025
RUB 0.39439
RUB 0.395363
RUB 0.401327
RUB 0.378016
12/31/2024
RUB 0.439673
RUB 0.39439
RUB 0.439673
RUB 0.384781
12/30/2024
RUB 0.408916
RUB 0.439673
RUB 0.44789
RUB 0.398075
12/29/2024
RUB 0.435953
RUB 0.408916
RUB 0.457126
RUB 0.417312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,290
0.10%
Market CapRUB 1.95T
VolumeRUB 16.35B
2
RUB 3,631.54
0.98%
Market CapRUB 437.46B
VolumeRUB 15.21B
3
RUB 2.4
1.96%
Market CapRUB 137.84B
VolumeRUB 3.86B
5
RUB 216.53
0.09%
Market CapRUB 104.58B
VolumeRUB 2.94B
6
RUB 712.11
0.81%
Market CapRUB 103.86B
VolumeRUB 474.02M
7
RUB 0.389477
0.33%
Market CapRUB 57.43B
VolumeRUB 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1702
RUB 3.69
2.26%
Market CapRUB 1.38B
VolumeRUB 51.87M
1703
RUB 356.4
0.56%
Market CapRUB 1.37B
VolumeRUB 1.45M
1704
Market CapRUB 1.37B
VolumeRUB 28.52M
1706
RUB 0.471046
4.06%
Market CapRUB 1.37B
VolumeRUB 33.17M
1707
RUB 3.57
6.22%
Market CapRUB 1.37B
VolumeRUB 30.47M

Data provided by Coingecko API