WanSwap (WASP) Live Price

WanSwap [OLD] logo
WASPWanSwap [OLD]
GBP 0.000807+ 3.93%
Market Cap
GBP 164,378
3.83%
Volume (24)
GBP 203
8.41%
Circulating Supply
203,546,970 WASP
Issue Date
-

Data provided by Coingecko API

WASP price Statistics

WanSwap Price Today

WanSwap Price
GBP 0.0008075

Price Change

GBP 0.00003055
3.93%
24h Low / 24h High
GBP 0.00076992 / GBP 0.00080786

Trading Volume

GBP 202.63
8.41%
Volume / Market Cap
0.0012327075
Market Dominance
0.0000055879512%
Market Rank
#5700

WanSwap Supply

Circulating Supply
203,546,971.366 WASP
Total Supply
210,000,000 WASP
Max Supply
0 WASP

WanSwap Market Cap

Market Cap
GBP 164,378
3.83%

Fully Diluted
Market Cap

GBP 169,590
3.72%

WanSwap Price Yesterday

Yesterday's Low / High
GBP 0.00077794025 / GBP 0.00077933436
Yesterday's Open / Close
GBP 0.00077794025 / GBP 0.00077933436
Yesterday's Change
3.71%
Yesterday's Volume
GBP 455.40778

WanSwap Price History

7d Low / 7d High
GBP 0.0009245655 / GBP 0.0010516518
30d Low / 30d High
GBP 0.00075534682 / GBP 0.00078210568
90d Low / 90d High
GBP 0.00074216999 / GBP 0.00082523835
52 Week Low / 52 Week High
GBP 0.00074216999 / GBP 0.00084711082
All Time HighMay 10, 2021 (3 years ago)
GBP 0.266975
99.70%
All Time LowJun 6, 2023 (1 years ago)
GBP 0.00048522
66.43%

Data provided by Coingecko API

WASP to GBP converter

WanSwap
WanSwap WASP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WanSwap Price Chart (WASP to GBP)

WASPGBP by TradingView

WanSwap Exchanges

Instant crypto to crypto exchange coming soon!

WanSwap Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000761
GBP 0
GBP 0.00078
GBP 0.000757
1/28/2025
GBP 0.000781
GBP 0.000761
GBP 0.000795
GBP 0.000755
1/27/2025
GBP 0.000798
GBP 0.000781
GBP 0.000798
GBP 0.000742
1/26/2025
GBP 0.000811
GBP 0.000798
GBP 0.000825
GBP 0.000807
1/25/2025
GBP 0.000823
GBP 0.000811
GBP 0.000823
GBP 0.000806
1/24/2025
GBP 0.000825
GBP 0.000823
GBP 0.000847
GBP 0.00081
1/23/2025
GBP 0.000825
GBP 0.000825
GBP 0.000828
GBP 0.000811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,099
1.42%
Market CapGBP 2.08T
VolumeGBP 40.08B
2
GBP 3,247.7
3.55%
Market CapGBP 391.4B
VolumeGBP 19.8B
3
GBP 3.13
1.39%
Market CapGBP 180.56B
VolumeGBP 4.39B
5
GBP 240.26
2.71%
Market CapGBP 116.98B
VolumeGBP 5.37B
6
GBP 678.59
1.09%
Market CapGBP 99B
VolumeGBP 546.4M
8
GBP 0.331919
0.93%
Market CapGBP 49.06B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5599
GBP 0
0%
Market CapGBP 177,120
VolumeGBP 13
5600
GBP 0.01091261
8.98%
Market CapGBP 177,569
VolumeGBP 8,047
5601
GBP 0.00143288
0.50%
Market CapGBP 177,510
VolumeGBP 123,934
5602
GBP 0
1.45%
Market CapGBP 177,370
VolumeGBP 7
5603
GBP 0.00017754
23.03%
Market CapGBP 177,283
VolumeGBP 5,206
5605
GBP 0.00017718
6.18%
Market CapGBP 177,176
VolumeGBP 681
5606
GBP 0.00017709
22.02%
Market CapGBP 177,091
VolumeGBP 138,409
5607
GBP 0.00006477
0%
Market CapGBP 176,365
VolumeGBP 40
5608
GBP 0.00021803
3.84%
Market CapGBP 176,622
VolumeGBP 5,796
5609
GBP 0.0001757
3.91%
Market CapGBP 176,309
VolumeGBP 71
5612
GBP 0
5.74%
Market CapGBP 176,138
VolumeGBP 3,036
5610
GBP 0.00160807
10.58%
Market CapGBP 176,084
VolumeGBP 43,809
5611
GBP 0.00017614
10.37%
Market CapGBP 175,829
VolumeGBP 2,950
5613
GBP 0.000175
10.73%
Market CapGBP 175,209
VolumeGBP 36,853
5666
GBP 0.00140235
13.77%
Market CapGBP 175,278
VolumeGBP 4,317
5615
GBP 0.00004256
3.18%
Market CapGBP 175,168
VolumeGBP 46
5614
GBP 0.00349749
0.30%
Market CapGBP 174,995
VolumeGBP 430,473
5616
GBP 0.00020226
16.43%
Market CapGBP 174,724
VolumeGBP 3,209
5625
GBP 0.00688963
0.71%
Market CapGBP 174,514
VolumeGBP 2
5651
GBP 0.205351
8.75%
Market CapGBP 174,299
VolumeGBP 420
5617
GBP 0.00017361
20.13%
Market CapGBP 174,177
VolumeGBP 41,386
5618
GBP 0.00126303
14.42%
Market CapGBP 174,258
VolumeGBP 10,423
5619
GBP 0.00059179
3.00%
Market CapGBP 174,250
VolumeGBP 136
5632
GBP 0.00000041
10.42%
Market CapGBP 174,104
VolumeGBP 42,539
5621
GBP 0.00004314
4.00%
Market CapGBP 173,760
VolumeGBP 157,550
5622
GBP 0.0006332
1.98%
Market CapGBP 173,333
VolumeGBP 37
5623
GBP 0.443572
3.01%
Market CapGBP 173,687
VolumeGBP 4,636
5624
GBP 0.00107443
1.53%
Market CapGBP 173,585
VolumeGBP 31,162
5629
GBP 0.00040755
0.66%
Market CapGBP 173,563
VolumeGBP 48,288
5626
GBP 0.00005035
2.23%
Market CapGBP 173,157
VolumeGBP 8
5627
GBP 0.00023445
0%
Market CapGBP 172,665
VolumeGBP 22
5628
GBP 0.00000369
0.57%
Market CapGBP 173,462
VolumeGBP 65
5630
GBP 0.0001507
1.26%
Market CapGBP 173,307
VolumeGBP 662
5631
GBP 0.00128343
0.90%
Market CapGBP 173,256
VolumeGBP 214
5642
GBP 0.00015726
11.21%
Market CapGBP 172,987
VolumeGBP 4,261
5633
GBP 0.00028233
0%
Market CapGBP 171,889
VolumeGBP 0
5620
GBP 0.01422883
1.07%
Market CapGBP 173,051
VolumeGBP 11,349
5637
GBP 0.01875097
3.76%
Market CapGBP 173,018
VolumeGBP 10
5634
GBP 0.0002161
15.78%
Market CapGBP 172,857
VolumeGBP 154,306
5635
GBP 0.00104278
0.72%
Market CapGBP 172,802
VolumeGBP 36
5636
GBP 0.00001728
3.24%
Market CapGBP 172,810
VolumeGBP 8
5638
GBP 0.00069541
16.34%
Market CapGBP 172,590
VolumeGBP 11,563
5639
GBP 0.00000133
4.69%
Market CapGBP 172,434
VolumeGBP 162
5640
GBP 0.04657669
7.51%
Market CapGBP 172,426
VolumeGBP 1.83M
5641
GBP 0.00023229
0.01%
Market CapGBP 172,038
VolumeGBP 167
5644
GBP 0.01867568
1.17%
Market CapGBP 171,755
VolumeGBP 84
5643
GBP 0.0003625
26.11%
Market CapGBP 171,624
VolumeGBP 83
5645
GBP 0.00000171
4.27%
Market CapGBP 171,151
VolumeGBP 110
5646
GBP 0.00017114
9.33%
Market CapGBP 171,139
VolumeGBP 1,239
5647
Market CapGBP 171,010
VolumeGBP 2,127
5648
GBP 0.00714064
0%
Market CapGBP 169,593
VolumeGBP 3
5652
GBP 0.00000188
4.92%
Market CapGBP 170,821
VolumeGBP 1,046
Market CapGBP 170,701
VolumeGBP 155
5650
GBP 0.150305
3.84%
Market CapGBP 170,470
VolumeGBP 3,581
5653
GBP 0.00144817
0.10%
Market CapGBP 170,302
VolumeGBP 87
5654
GBP 0.0000017
6.81%
Market CapGBP 170,027
VolumeGBP 1,390
5655
GBP 0.00017415
3.73%
Market CapGBP 169,925
VolumeGBP 78
5656
Market CapGBP 169,727
VolumeGBP 35,726
5659
GBP 0.00876922
1.64%
Market CapGBP 169,772
VolumeGBP 294
5657
GBP 0.00017622
0.64%
Market CapGBP 169,638
VolumeGBP 5,136
5662
Market CapGBP 169,202
VolumeGBP 1,474
5660
GBP 0
1.52%
Market CapGBP 169,076
VolumeGBP 12
5663
GBP 0.00029999
2.59%
Market CapGBP 168,923
VolumeGBP 1
5665
GBP 0.00426982
0%
Market CapGBP 168,470
VolumeGBP 8
5664
GBP 0.00004741
1.43%
Market CapGBP 168,562
VolumeGBP 37,583
5668
GBP 0
1.63%
Market CapGBP 167,349
VolumeGBP 1
5670
GBP 0.00017913
1.94%
Market CapGBP 167,844
VolumeGBP 112,443
5669
GBP 0.00008828
0.41%
Market CapGBP 167,725
VolumeGBP 230
5667
GBP 0.0000004
5.54%
Market CapGBP 167,612
VolumeGBP 1,052
5679
GBP 0.00138616
0.66%
Market CapGBP 167,373
VolumeGBP 127
5671
GBP 0.00019346
29.20%
Market CapGBP 167,338
VolumeGBP 32,175
5690
GBP 0.00122095
4.23%
Market CapGBP 167,271
VolumeGBP 180
5673
GBP 0.00016708
5.63%
Market CapGBP 167,049
VolumeGBP 9,174
5672
Market CapGBP 167,118
VolumeGBP 8,562
5674
GBP 0.00017518
0.29%
Market CapGBP 166,993
VolumeGBP 450
5676
GBP 0.00422542
23.34%
Market CapGBP 166,986
VolumeGBP 28,635
5675
GBP 0.095311
0%
Market CapGBP 165,545
VolumeGBP 66
5680
GBP 0.00016681
5.94%
Market CapGBP 166,648
VolumeGBP 3,393
5677
GBP 0.00016682
0%
Market CapGBP 166,816
VolumeGBP 24,750
5678
GBP 0.00016677
3.01%
Market CapGBP 166,592
VolumeGBP 419
5661
GBP 0.00561517
6.74%
Market CapGBP 166,584
VolumeGBP 272,423
Market CapGBP 166,634
VolumeGBP 9,505
5684
GBP 0.0002951
4.77%
Market CapGBP 166,539
VolumeGBP 176
5682
GBP 0.00016673
5.49%
Market CapGBP 166,233
VolumeGBP 2,498
5683
GBP 0.00016649
2.95%
Market CapGBP 166,256
VolumeGBP 709
Market CapGBP 166,237
VolumeGBP 8,645
5658
GBP 0.00238031
131.28%
Market CapGBP 166,218
VolumeGBP 997,990
5685
GBP 0.00016602
0.98%
Market CapGBP 166,125
VolumeGBP 742
5688
GBP 0.00016596
16.97%
Market CapGBP 165,958
VolumeGBP 2,311
5689
GBP 0.00001661
8.66%
Market CapGBP 165,907
VolumeGBP 553
5687
GBP 0.00016593
26.45%
Market CapGBP 165,918
VolumeGBP 312
5692
GBP 0.01940101
1.69%
Market CapGBP 165,417
VolumeGBP 8
5694
GBP 0.00018838
7.25%
Market CapGBP 165,165
VolumeGBP 35,754
5691
GBP 0.00016525
22.53%
Market CapGBP 165,163
VolumeGBP 62,225
5695
GBP 0.00000043
1.00%
Market CapGBP 165,019
VolumeGBP 1,129
5698
GBP 0.164611
3.11%
Market CapGBP 164,611
VolumeGBP 1,365
5769
Market CapGBP 164,605
VolumeGBP 226,718
5693
GBP 0.00016442
4.49%
Market CapGBP 164,558
VolumeGBP 4,815
5696
GBP 0.00001644
1.48%
Market CapGBP 164,363
VolumeGBP 8
5599
GBP 0
0%
Market CapGBP 177,120
VolumeGBP 13
5600
GBP 0.01091261
8.98%
Market CapGBP 177,569
VolumeGBP 8,047

Data provided by Coingecko API