Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
ETH 0.00547 -1.99%
Market Cap
ETH 31
2.26%
Volume (24)
ETH 0
0.12%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
ETH 0.00546958

Price Change

ETH -0.00011111694
1.99%
24h Low / 24h High
ETH 0.00542329 / ETH 0.00560078

Trading Volume

ETH 0.00461233
0.12%
Volume / Market Cap
0.00014773449
Market Dominance
0.0000034600085%
Market Rank
#6983

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
ETH 31.2204
2.26%

Fully Diluted
Market Cap

ETH 31.2204
0.75%

Warpcore Price Yesterday

Yesterday's Low / High
ETH 0.0054254947 / ETH 0.0054318311
Yesterday's Open / Close
ETH 0.0054318311 / ETH 0.0054254947
Yesterday's Change
0.75%
Yesterday's Volume
ETH 0.0043571503

Warpcore Price History

7d Low / 7d High
ETH 23.655196 / ETH 26.260315
30d Low / 30d High
ETH 0.0054254947 / ETH 0.0055982959
90d Low / 90d High
ETH 0.0054254947 / ETH 0.0058650646
52 Week Low / 52 Week High
ETH 0.0054254947 / ETH 0.0058650646
All Time HighNov 9, 2024 (9 months ago)
ETH 0.03310188
83.49%
All Time LowAug 6, 2025 (28 days ago)
ETH 0.00450491
21.29%

Data provided by Coingecko API

CORE to ETH converter

Warpcore
WarpcoreCORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warpcore Price Chart (CORE to ETH)

    COREETH by TradingView

    Warpcore Exchanges

    Instant crypto to crypto exchange coming soon!

    Warpcore Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.005584
    ETH 0
    ETH 0.005598
    ETH 0.005425
    9/2/2025
    ETH 0.00563
    ETH 0.005584
    ETH 0.005652
    ETH 0.005566
    9/1/2025
    ETH 0.005848
    ETH 0.00563
    ETH 0.005864
    ETH 0.005627
    8/31/2025
    ETH 0.005713
    ETH 0.005848
    ETH 0.005865
    ETH 0.005689
    8/28/2025
    ETH 0.005692
    ETH 0
    ETH 0.005744
    ETH 0.005686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 55 minutes and 7 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,104
    0.72%
    Market CapETH 2.23T
    VolumeETH 35.48B
    2
    eth
    EthereumETH
    ETH 4,469.11
    3.79%
    Market CapETH 540.37B
    VolumeETH 30.09B
    3
    ETH 2.85
    0.33%
    Market CapETH 169.48B
    VolumeETH 4.1B
    5
    ETH 856.62
    0.73%
    Market CapETH 119.25B
    VolumeETH 837.56M
    6
    ETH 211.36
    1.52%
    Market CapETH 114.4B
    VolumeETH 6.46B
    9
    ETH 0.220183
    2.91%
    Market CapETH 33.22B
    VolumeETH 1.69B

    Data provided by Coingecko API

    More Cryptocurrencies

    6979
    ETH 0.00020454
    4.50%
    Market CapETH 31
    VolumeETH 1
    6977
    ETH 0.00000003
    10.82%
    Market CapETH 31
    VolumeETH 0
    6978
    ETH 0
    12.33%
    Market CapETH 31
    VolumeETH 0
    6980
    ETH 0.13265725
    3.47%
    Market CapETH 31
    VolumeETH 31
    6982
    ETH 0.00000003
    2.83%
    Market CapETH 31
    VolumeETH 0

    Data provided by Coingecko API