WATCoin (WATC) Live Price

WATCoin logo
WATCWATCoin
GBP 0.000088 -10.24%
Market Cap
GBP 4.34M
11.72%
Volume (24)
GBP 146,732
2.17%
Circulating Supply
50,162,268,000 WATC
Issue Date
-

Data provided by Coingecko API

WATC price Statistics

WATCoin Price Today

WATCoin Price
GBP 0.00008797

Price Change

GBP -0.000010039249
10.24%
24h Low / 24h High
GBP 0.0000858 / GBP 0.00012384

Trading Volume

GBP 146,732
2.17%
Volume / Market Cap
0.033814
Market Dominance
0.00013987485%
Market Rank
#2213

WATCoin Supply

Circulating Supply
50,162,268,173.291 WATC
Total Supply
55,555,555,555 WATC
Max Supply
55,555,555,555 WATC

WATCoin Market Cap

Market Cap
GBP 4,339,386
11.72%

Fully Diluted
Market Cap

GBP 4,805,943
9.68%

WATCoin Price Yesterday

Yesterday's Low / High
GBP 0.000094321532 / GBP 0.000097237311
Yesterday's Open / Close
GBP 0.000097237311 / GBP 0.000094321532
Yesterday's Change
8.15%
Yesterday's Volume
GBP 103,928.69

WATCoin Price History

7d Low / 7d High
GBP 0.00012103903 / GBP 0.0002199993
30d Low / 30d High
GBP 0.000089132294 / GBP 0.00010961828
90d Low / 90d High
GBP 0.000089132294 / GBP 0.00016380576
52 Week Low / 52 Week High
GBP 0.000089132294 / GBP 0.00025507768
All Time HighJan 24, 2025 (6 months ago)
GBP 0.00147102
94.17%
All Time LowAug 1, 2025 (13 days ago)
GBP 0.00005247
63.45%

Data provided by Coingecko API

WATC to GBP converter

WATCoin
WATCoinWATC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WATCoin Price Chart (WATC to GBP)

WATCGBP by TradingView

WATCoin Exchanges

Instant crypto to crypto exchange coming soon!

WATCoin Historical Price Data (GBP)

Date
8/13/2025
GBP 0.000104
GBP 0
GBP 0.00011
GBP 0.000089
8/12/2025
GBP 0.00012
GBP 0.000104
GBP 0.000129
GBP 0.000101
8/11/2025
GBP 0.000134
GBP 0.00012
GBP 0.000147
GBP 0.000114
8/10/2025
GBP 0.000154
GBP 0.000134
GBP 0.000164
GBP 0.000134
8/9/2025
GBP 0.000149
GBP 0.000154
GBP 0.000158
GBP 0.000134
8/8/2025
GBP 0.000147
GBP 0.000149
GBP 0.000156
GBP 0.000134
8/7/2025
GBP 0.00023
GBP 0.000147
GBP 0.000255
GBP 0.000143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,771
3.17%
Market CapGBP 2.34T
VolumeGBP 78.05B
2
GBP 4,532.96
3.92%
Market CapGBP 546.99B
VolumeGBP 66.36B
3
GBP 3.06
6.27%
Market CapGBP 181.51B
VolumeGBP 11.46B
5
GBP 833.96
1.26%
Market CapGBP 116.16B
VolumeGBP 3.16B
6
GBP 192.24
3.37%
Market CapGBP 104.07B
VolumeGBP 14.54B
10
GBP 0.222747
8.28%
Market CapGBP 33.53B
VolumeGBP 4.83B

Data provided by Coingecko API

More Cryptocurrencies

2201
GBP 0.01841253
13.26%
Market CapGBP 4.4M
VolumeGBP 438,271
2202
Market CapGBP 4.4M
VolumeGBP 415,822
2203
GBP 0.00438864
10.76%
Market CapGBP 4.39M
VolumeGBP 214,994
2204
GBP 438.41
16.01%
Market CapGBP 4.39M
VolumeGBP 47,094
2205
GBP 0.00437362
2.45%
Market CapGBP 4.39M
VolumeGBP 460
2206
GBP 0.000044
12.48%
Market CapGBP 4.37M
VolumeGBP 444,319
2207
GBP 0.03884686
5.48%
Market CapGBP 4.37M
VolumeGBP 9,634
2208
GBP 0.00052305
2.27%
Market CapGBP 4.37M
VolumeGBP 152,693
2159
GBP 0.065764
7.18%
Market CapGBP 4.35M
VolumeGBP 334,918
2210
GBP 0.00433592
3.07%
Market CapGBP 4.35M
VolumeGBP 24,169
2211
GBP 0.085009
10.72%
Market CapGBP 4.34M
VolumeGBP 19,836
2209
GBP 8.68
18.41%
Market CapGBP 4.34M
VolumeGBP 92,410
2212
GBP 0.00430023
3.11%
Market CapGBP 4.34M
VolumeGBP 351,504
Market CapGBP 4.33M
VolumeGBP 1.97M
2215
GBP 0.068253
1.76%
Market CapGBP 4.33M
VolumeGBP 36,391
2216
GBP 0
2.75%
Market CapGBP 4.33M
VolumeGBP 93,904
2217
GBP 0.04488252
3.87%
Market CapGBP 4.32M
VolumeGBP 13,389
2218
GBP 0.0124676
0.63%
Market CapGBP 4.32M
VolumeGBP 100,536
2219
GBP 0.01433532
3.97%
Market CapGBP 4.31M
VolumeGBP 40,844
2220
GBP 0.340324
18.25%
Market CapGBP 4.31M
VolumeGBP 9,521
2221
GBP 0.02776022
0.08%
Market CapGBP 4.31M
VolumeGBP 60,185
2222
GBP 0.00333124
0.13%
Market CapGBP 4.31M
VolumeGBP 632,619
2223
GBP 0.04329834
0.67%
Market CapGBP 4.3M
VolumeGBP 48,430
2225
GBP 0.0001874
3.51%
Market CapGBP 4.29M
VolumeGBP 10,029
2226
GBP 4.32
3.87%
Market CapGBP 4.29M
VolumeGBP 442
2224
GBP 0.00000445
1.47%
Market CapGBP 4.29M
VolumeGBP 53,394
2227
GBP 0.00428803
3.29%
Market CapGBP 4.29M
VolumeGBP 64,300
2228
GBP 0.00176354
0.10%
Market CapGBP 4.29M
VolumeGBP 5
2229
GBP 0.086489
4.98%
Market CapGBP 4.28M
VolumeGBP 72,297
2230
GBP 0.01561989
5.41%
Market CapGBP 4.28M
VolumeGBP 813,628
2231
GBP 0.00106985
5.81%
Market CapGBP 4.27M
VolumeGBP 2,704
2232
GBP 0.00432136
3.86%
Market CapGBP 4.27M
VolumeGBP 27,505
2233
GBP 0.816922
0.01%
Market CapGBP 4.27M
VolumeGBP 73,264
2234
GBP 0.44289
0.92%
Market CapGBP 4.26M
VolumeGBP 108
2235
GBP 0.00852623
1.99%
Market CapGBP 4.26M
VolumeGBP 1,479
2236
GBP 0.04523335
11.25%
Market CapGBP 4.26M
VolumeGBP 134,033
2238
GBP 0.00430904
4.77%
Market CapGBP 4.26M
VolumeGBP 60,576
2239
GBP 0.0042509
8.65%
Market CapGBP 4.25M
VolumeGBP 17,213
2240
GBP 0.00000102
3.88%
Market CapGBP 4.25M
VolumeGBP 2.84M
2241
GBP 0.00426857
24.57%
Market CapGBP 4.25M
VolumeGBP 289,705
2237
GBP 0.0033097
2.07%
Market CapGBP 4.24M
VolumeGBP 229,068
2243
GBP 0.00425118
7.03%
Market CapGBP 4.24M
VolumeGBP 178,334
2244
GBP 0.03473309
0.02%
Market CapGBP 4.24M
VolumeGBP 33,425
2242
GBP 0.01447385
19.62%
Market CapGBP 4.24M
VolumeGBP 8,219
2245
GBP 0.01371905
14.38%
Market CapGBP 4.23M
VolumeGBP 654,997
2247
GBP 0.762954
0.42%
Market CapGBP 4.22M
VolumeGBP 16
2248
GBP 7.25
2.02%
Market CapGBP 4.22M
VolumeGBP 139,323
2246
GBP 7.93
8.40%
Market CapGBP 4.22M
VolumeGBP 20,941
2249
GBP 0.01771928
11.64%
Market CapGBP 4.2M
VolumeGBP 76,083
2250
GBP 0.077859
2.11%
Market CapGBP 4.2M
VolumeGBP 49,026
2251
GBP 0.865218
3.63%
Market CapGBP 4.19M
VolumeGBP 16,994
2252
Market CapGBP 4.19M
VolumeGBP 5,393
2253
GBP 0.00827939
10.82%
Market CapGBP 4.18M
VolumeGBP 71,969
2254
GBP 0.00782404
0.54%
Market CapGBP 4.18M
VolumeGBP 2.71M
2255
GBP 0.00421741
4.57%
Market CapGBP 4.18M
VolumeGBP 551,053
2256
GBP 0.096625
2.41%
Market CapGBP 4.18M
VolumeGBP 117,851
2258
GBP 0.00000042
3.70%
Market CapGBP 4.17M
VolumeGBP 46,819
2259
GBP 0.00363239
18.84%
Market CapGBP 4.16M
VolumeGBP 57
2260
GBP 0.00016625
0.42%
Market CapGBP 4.16M
VolumeGBP 99,107
2257
GBP 0.00124754
2.94%
Market CapGBP 4.16M
VolumeGBP 1.1M
2261
GBP 0.02357503
0.01%
Market CapGBP 4.14M
VolumeGBP 201
2262
GBP 0.02231805
0.15%
Market CapGBP 4.14M
VolumeGBP 64,321
2264
GBP 0.00408285
2.45%
Market CapGBP 4.14M
VolumeGBP 204,500
2265
GBP 0.00027041
5.13%
Market CapGBP 4.14M
VolumeGBP 49,175
2263
GBP 0.057255
40.21%
Market CapGBP 4.14M
VolumeGBP 9,686
2266
GBP 0.02213112
0%
Market CapGBP 4.16M
VolumeGBP 1
2267
GBP 0.004248
9.56%
Market CapGBP 4.12M
VolumeGBP 650,401
2268
GBP 2.49
3.83%
Market CapGBP 4.12M
VolumeGBP 274,301
2269
GBP 0.00072884
2.95%
Market CapGBP 4.12M
VolumeGBP 6,774
2270
GBP 0.082968
1.35%
Market CapGBP 4.12M
VolumeGBP 1.09M
2271
GBP 41.12
1.00%
Market CapGBP 4.11M
VolumeGBP 290
2272
GBP 0.0170917
0%
Market CapGBP 4.1M
VolumeGBP 781
2273
GBP 0.01848943
4.49%
Market CapGBP 4.11M
VolumeGBP 39,006
2274
GBP 0.268159
5.72%
Market CapGBP 4.11M
VolumeGBP 553,040
2275
GBP 0.0000124
20.45%
Market CapGBP 4.1M
VolumeGBP 60,182
2276
GBP 2.02
13.88%
Market CapGBP 4.1M
VolumeGBP 975,642
2277
GBP 0.00501948
7.06%
Market CapGBP 4.09M
VolumeGBP 99,515
2278
GBP 0.00462335
19.64%
Market CapGBP 4.09M
VolumeGBP 3.53M
2279
GBP 0.0000548
4.18%
Market CapGBP 4.09M
VolumeGBP 4,334
2280
GBP 0.00520774
6.99%
Market CapGBP 4.08M
VolumeGBP 964,244
2281
GBP 0.00003789
13.10%
Market CapGBP 4.08M
VolumeGBP 211,930
2282
GBP 0.04941425
10.27%
Market CapGBP 4.08M
VolumeGBP 75,554
2284
GBP 0.02111386
3.73%
Market CapGBP 4.07M
VolumeGBP 66,367
2285
GBP 0.00005229
2.86%
Market CapGBP 4.07M
VolumeGBP 47,227
2286
GBP 2.78
5.08%
Market CapGBP 4.05M
VolumeGBP 4.01M
2283
GBP 0.00048841
10.32%
Market CapGBP 4.05M
VolumeGBP 1.35M
2287
GBP 0.02034102
6.72%
Market CapGBP 4.05M
VolumeGBP 182,551
2288
GBP 0
6.44%
Market CapGBP 4.05M
VolumeGBP 189,066
2289
GBP 0.00400897
25.21%
Market CapGBP 4.05M
VolumeGBP 3.27M
2290
GBP 0.099047
8.37%
Market CapGBP 4.04M
VolumeGBP 9,976
2291
GBP 0.00403094
12.13%
Market CapGBP 4.03M
VolumeGBP 81,185
2292
GBP 0.739039
0.32%
Market CapGBP 4.03M
VolumeGBP 5,620
2293
GBP 0.0426324
2.69%
Market CapGBP 4.03M
VolumeGBP 231
2294
GBP 0.00400132
5.96%
Market CapGBP 4.02M
VolumeGBP 4,326
2295
GBP 4.65
3.06%
Market CapGBP 4.01M
VolumeGBP 48.78M
2296
GBP 0.00798122
2.65%
Market CapGBP 3.99M
VolumeGBP 64
2297
GBP 0.003988
6.75%
Market CapGBP 4.01M
VolumeGBP 106,408
2298
GBP 0.333049
15.85%
Market CapGBP 4M
VolumeGBP 481,115
2299
GBP 0.736518
0.31%
Market CapGBP 3.97M
VolumeGBP 580,272
2201
GBP 0.01841253
13.26%
Market CapGBP 4.4M
VolumeGBP 438,271
2202
Market CapGBP 4.4M
VolumeGBP 415,822

Data provided by Coingecko API