Waves (WAVES) Live Price

Waves logo
WAVESWaves
INR 205.68-1.18%
Market Cap
INR 20.55B
1.01%
Volume (24)
INR 1,635,965,500
2.69%
Circulating Supply
100,000,000 WAVES
Issue Date
6/12/2016

Data provided by Coingecko API

WAVES price Statistics

Waves Price Today

Waves Price
INR 205.68

Price Change

INR -2.4545596
1.18%
24h Low / 24h High
INR 198.52 / INR 210.43

Trading Volume

INR 1,635,965,500
2.69%
Volume / Market Cap
0.079592825
Market Dominance
0.0099215422%
Market Rank
#259

Waves Supply

Circulating Supply
100,000,000 WAVES
Total Supply
100,000,000 WAVES
Max Supply
0 WAVES

Waves Market Cap

Market Cap
INR 20,554,183,000
1.01%

Fully Diluted
Market Cap

INR 20,554,183,000
0.38%

Waves Price Yesterday

Yesterday's Low / High
INR 202.51412 / INR 207.01381
Yesterday's Open / Close
INR 202.51412 / INR 207.01381
Yesterday's Change
0.45%
Yesterday's Volume
INR 1,939,936,500

Waves Price History

7d Low / 7d High
INR 2.3800084 / INR 2.6679947
30d Low / 30d High
INR 202.51412 / INR 221.62138
90d Low / 90d High
INR 202.51412 / INR 222.41912
52 Week Low / 52 Week High
INR 199.1528 / INR 222.43179
All Time HighMar 31, 2022 (2 years ago)
INR 4,653.5
95.61%
All Time LowAug 2, 2016 (7 years ago)
INR 8.71
2246.48%

Data provided by Coingecko API

WAVES to INR converter

Waves
WavesWAVES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Waves Price Chart (WAVES to INR)

WAVESINR by TradingView

Waves Exchanges

Instant crypto to crypto exchange coming soon!

Waves Historical Price Data (INR)

Date
4/24/2024
INR 217.212074
INR 0
INR 221.621382
INR 202.514122
4/23/2024
INR 220.082082
INR 217.212074
INR 222.17059
INR 214.117221
4/22/2024
INR 214.516845
INR 220.082082
INR 222.419119
INR 213.367782
4/21/2024
INR 219.097291
INR 214.516845
INR 219.387438
INR 212.554207
4/20/2024
INR 208.44387
INR 219.097291
INR 222.431789
INR 206.284308
4/19/2024
INR 210.87017
INR 208.44387
INR 212.50853
INR 199.152801
4/18/2024
INR 207.004907
INR 210.87017
INR 216.617371
INR 203.886922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,749
0.14%
Market CapINR 1.27T
VolumeINR 25.97B
2
INR 3,166.04
0.43%
Market CapINR 386.16B
VolumeINR 16.49B
4
INR 615.17
2.18%
Market CapINR 94.68B
VolumeINR 1.65B
8
INR 0.528581
0.84%
Market CapINR 29.11B
VolumeINR 1.35B
11
INR 0.474411
0.37%
Market CapINR 16.75B
VolumeINR 395.29M
580
INR 1.005
0.03%
Market CapINR 70.73M
VolumeINR 935,317

Data provided by Coingecko API

More Cryptocurrencies

257
INR 592.75
6.32%
Market CapINR 20.67B
VolumeINR 232.87M
261
INR 30.57
5.64%
Market CapINR 20.63B
VolumeINR 424.61M
262
INR 5.99
2.39%
Market CapINR 20.57B
VolumeINR 459.1M
263
INR 14.55
5.11%
Market CapINR 20.42B
VolumeINR 1.5B
264
INR 64.69
4.08%
Market CapINR 20.14B
VolumeINR 181.98M

Data provided by Coingecko API