Welshare Health Token (WEL) Live Price

Welshare Health Token logo
WELWelshare Health Token
BRL 0.125503 -16.93%
Market Cap
BRL 30.87M
16.84%
Volume (24)
BRL 363,618
0.74%
Circulating Supply
245,744,780 WEL
Issue Date
-

Data provided by Coingecko API

WEL price Statistics

Welshare Health Token Price Today

Welshare Health Token Price
BRL 0.125503

Price Change

BRL -0.025574301
16.93%
24h Low / 24h High
BRL 0.12544 / BRL 0.165798

Trading Volume

BRL 363,618
0.74%
Volume / Market Cap
0.011779801
Market Dominance
0.0001891184%
Market Rank
#1902

Welshare Health Token Supply

Circulating Supply
245,744,777.551 WEL
Total Supply
2,500,000,000 WEL
Max Supply
2,500,000,000 WEL

Welshare Health Token Market Cap

Market Cap
BRL 30,867,923
16.84%

Fully Diluted
Market Cap

BRL 314,024,200
6.36%

Welshare Health Token Price Yesterday

Yesterday's Low / High
BRL 0.12848195 / BRL 0.13980335
Yesterday's Open / Close
BRL 0.13980335 / BRL 0.12848195
Yesterday's Change
6.44%
Yesterday's Volume
BRL 411,259.58

Welshare Health Token Price History

7d Low / 7d High
BRL 0.017056248 / BRL 0.028008479
30d Low / 30d High
BRL 0.12848195 / BRL 0.16480469
90d Low / 90d High
BRL 0.11553283 / BRL 0.16480469
52 Week Low / 52 Week High
BRL 0.098240575 / BRL 0.16480469
All Time HighNov 19, 2024 (3 months ago)
BRL 0.850237
85.28%
All Time LowFeb 18, 2025 (13 days ago)
BRL 0.05328
134.83%

Data provided by Coingecko API

WEL to BRL converter

Welshare Health Token
Welshare Health TokenWEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Welshare Health Token Price Chart (WEL to BRL)

WELBRL by TradingView

Welshare Health Token Exchanges

Instant crypto to crypto exchange coming soon!

Welshare Health Token Historical Price Data (BRL)

Date
3/3/2025
BRL 0.153764
BRL 0
BRL 0.164805
BRL 0.128482
3/2/2025
BRL 0.153926
BRL 0.153764
BRL 0.16226
BRL 0.138296
3/1/2025
BRL 0.132836
BRL 0.153926
BRL 0.153482
BRL 0.127183
2/28/2025
BRL 0.135465
BRL 0.132836
BRL 0.136412
BRL 0.115533
2/27/2025
BRL 0.110246
BRL 0.135465
BRL 0.133344
BRL 0.110246
2/26/2025
BRL 0.132296
BRL 0.110246
BRL 0.139967
BRL 0.098241
2/25/2025
BRL 0.132639
BRL 0.132296
BRL 0.141076
BRL 0.109406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,514
8.27%
Market CapBRL 1.7T
VolumeBRL 72.16B
2
BRL 2,120.68
14.22%
Market CapBRL 256.92B
VolumeBRL 33.06B
4
BRL 2.34
18.81%
Market CapBRL 136.9B
VolumeBRL 13.99B
5
BRL 568.98
8.45%
Market CapBRL 83.43B
VolumeBRL 1.49B
6
BRL 140.89
19.57%
Market CapBRL 71.75B
VolumeBRL 10.36B
9
BRL 0.2
16.65%
Market CapBRL 29.28B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1903
BRL 0.13
8.24%
Market CapBRL 30.72M
VolumeBRL 481,307
1898
BRL 0.03
3.42%
Market CapBRL 30.69M
VolumeBRL 1.67M
1905
BRL 0.44
12.27%
Market CapBRL 30.67M
VolumeBRL 31,357
1906
BRL 0.03
17.01%
Market CapBRL 30.66M
VolumeBRL 6.01M
1907
BRL 0.04
4.37%
Market CapBRL 30.66M
VolumeBRL 2.21M
1909
BRL 0.82
8.34%
Market CapBRL 30.62M
VolumeBRL 173,958
1910
BRL 0.13
8.94%
Market CapBRL 30.62M
VolumeBRL 1.47M
1911
BRL 0.00016583
81.98%
Market CapBRL 30.59M
VolumeBRL 1,713
1912
Market CapBRL 30.54M
VolumeBRL 899
1913
BRL 0.07
2.30%
Market CapBRL 30.51M
VolumeBRL 1.03M
1904
BRL 0.06
5.82%
Market CapBRL 30.5M
VolumeBRL 4.26M
1900
BRL 0.35
3.60%
Market CapBRL 30.48M
VolumeBRL 7.71M
1914
BRL 0.01
3.92%
Market CapBRL 30.47M
VolumeBRL 12.62M
1908
BRL 0.3
16.30%
Market CapBRL 30.46M
VolumeBRL 3.11M
1921
BRL 0.0003829
24.09%
Market CapBRL 30.44M
VolumeBRL 110,599
1915
BRL 0.1
18.85%
Market CapBRL 30.37M
VolumeBRL 1.36M
1917
BRL 0.42
5.01%
Market CapBRL 30.33M
VolumeBRL 5.31M
1916
BRL 0.00000003
12.32%
Market CapBRL 30.29M
VolumeBRL 24.66M
1923
BRL 0.05
10.91%
Market CapBRL 30.28M
VolumeBRL 184,527
1918
BRL 0.03
26.52%
Market CapBRL 30.28M
VolumeBRL 2.34M
1920
BRL 0.43
11.15%
Market CapBRL 30.24M
VolumeBRL 29,780
1919
BRL 30.2
6.81%
Market CapBRL 30.2M
VolumeBRL 415,371
1922
BRL 6.02
2.38%
Market CapBRL 30.18M
VolumeBRL 50,542
1924
BRL 0.03
15.42%
Market CapBRL 30.12M
VolumeBRL 1.3M
1925
BRL 0.04
16.44%
Market CapBRL 30.07M
VolumeBRL 827
1926
BRL 0.07
16.28%
Market CapBRL 30.06M
VolumeBRL 703,586
1928
BRL 6.84
7.41%
Market CapBRL 30.02M
VolumeBRL 3.01M
1929
BRL 0.03
1.16%
Market CapBRL 30.01M
VolumeBRL 1,241
1930
BRL 0.00080973
13.06%
Market CapBRL 29.99M
VolumeBRL 3.44M
1931
BRL 0.03
4.77%
Market CapBRL 29.96M
VolumeBRL 758,513
1927
BRL 0.03
1.50%
Market CapBRL 29.93M
VolumeBRL 377,115
1933
BRL 0.01
0.49%
Market CapBRL 29.91M
VolumeBRL 889,103
1934
BRL 0.04
0.38%
Market CapBRL 29.85M
VolumeBRL 75,879
Market CapBRL 29.85M
VolumeBRL 34,555
1932
Market CapBRL 29.84M
VolumeBRL 9,532
Market CapBRL 29.8M
VolumeBRL 27,788
1937
BRL 1.65
3.09%
Market CapBRL 29.7M
VolumeBRL 1,066
1938
BRL 0.03
26.66%
Market CapBRL 29.69M
VolumeBRL 13.22M
1939
BRL 0.03
21.70%
Market CapBRL 29.61M
VolumeBRL 665,366
1940
BRL 6.01
2.35%
Market CapBRL 29.59M
VolumeBRL 2.6M
1941
BRL 0.01
2.08%
Market CapBRL 29.58M
VolumeBRL 900,861
1942
BRL 0.07
8.85%
Market CapBRL 29.54M
VolumeBRL 42.78M
1944
BRL 0.07
11.27%
Market CapBRL 29.47M
VolumeBRL 31,323
1945
BRL 0.05
10.90%
Market CapBRL 29.43M
VolumeBRL 55,220
1946
BRL 0.03
8.67%
Market CapBRL 29.42M
VolumeBRL 222,341
1943
BRL 0.23
2.06%
Market CapBRL 29.41M
VolumeBRL 323,567
Market CapBRL 29.15M
VolumeBRL 236
1948
BRL 5.7
7.50%
Market CapBRL 29.38M
VolumeBRL 2.7M
1949
BRL 0.35
1.83%
Market CapBRL 29.36M
VolumeBRL 360,213
1950
BRL 0.03
107.81%
Market CapBRL 29.34M
VolumeBRL 12.12M
1951
BRL 0.05
12.59%
Market CapBRL 29.33M
VolumeBRL 18.39M
1952
BRL 0.03
1.02%
Market CapBRL 29.32M
VolumeBRL 863,963
1953
BRL 0.00131942
1.91%
Market CapBRL 29.15M
VolumeBRL 21,524
1958
BRL 0.00074384
10.56%
Market CapBRL 29.14M
VolumeBRL 3.23M
1954
BRL 0.03
17.87%
Market CapBRL 29.13M
VolumeBRL 11.35M
1955
BRL 0.0000687
9.33%
Market CapBRL 29.09M
VolumeBRL 5.61M
1956
BRL 1.41
17.92%
Market CapBRL 29.08M
VolumeBRL 969,096
1957
BRL 0.18
4.47%
Market CapBRL 29.02M
VolumeBRL 423,237
1959
BRL 24.17
17.53%
Market CapBRL 29.02M
VolumeBRL 670,401
1960
BRL 0.29
17.18%
Market CapBRL 28.99M
VolumeBRL 2,597
1961
BRL 0.18
15.32%
Market CapBRL 28.98M
VolumeBRL 11.67M
Market CapBRL 28.93M
VolumeBRL 17,799
1963
BRL 0.03
26.34%
Market CapBRL 28.87M
VolumeBRL 11.39M
1965
BRL 1.37
34.63%
Market CapBRL 28.83M
VolumeBRL 1.43M
1966
BRL 0.13
8.80%
Market CapBRL 28.81M
VolumeBRL 352,681
1967
BRL 0.03
10.72%
Market CapBRL 28.81M
VolumeBRL 393,611
1968
BRL 1.85
5.07%
Market CapBRL 28.73M
VolumeBRL 37,421
1969
Market CapBRL 28.76M
VolumeBRL 175,856
1970
BRL 0.1
2.50%
Market CapBRL 28.74M
VolumeBRL 711,965
1973
BRL 0.15
2.53%
Market CapBRL 28.69M
VolumeBRL 189
1964
BRL 1.63
25.11%
Market CapBRL 28.63M
VolumeBRL 59,177
1971
BRL 0.03
13.03%
Market CapBRL 28.63M
VolumeBRL 8.48M
1972
Market CapBRL 28.57M
VolumeBRL 35,427
1974
BRL 0.03
1.54%
Market CapBRL 28.54M
VolumeBRL 1.37M
1975
BRL 0.07
5.15%
Market CapBRL 28.54M
VolumeBRL 138,331
1976
BRL 0.02
26.88%
Market CapBRL 28.54M
VolumeBRL 3.61M
1977
BRL 0.04
9.93%
Market CapBRL 28.48M
VolumeBRL 15.38M
1978
BRL 0.29
11.96%
Market CapBRL 28.48M
VolumeBRL 65,505
1979
BRL 0.2
8.31%
Market CapBRL 28.45M
VolumeBRL 492,296
1980
BRL 0.00000135
0.99%
Market CapBRL 28.32M
VolumeBRL 352,913
1981
BRL 6.02
2.34%
Market CapBRL 28.33M
VolumeBRL 2.16M
1982
BRL 0.44
4.09%
Market CapBRL 28.31M
VolumeBRL 938,273
1983
BRL 0.02
3.95%
Market CapBRL 28.22M
VolumeBRL 24.82M
1984
Market CapBRL 28.17M
VolumeBRL 10.02M
1985
BRL 0.02
8.22%
Market CapBRL 28.14M
VolumeBRL 10.38M
1986
BRL 5.9
2.69%
Market CapBRL 28.13M
VolumeBRL 271,100
1987
BRL 0.01
3.72%
Market CapBRL 28.08M
VolumeBRL 2,622
Market CapBRL 28.08M
VolumeBRL 8.56M
1989
BRL 0.03
23.72%
Market CapBRL 28.06M
VolumeBRL 1.41M
1990
BRL 5.11
2.85%
Market CapBRL 28M
VolumeBRL 2.05M
1991
BRL 0.17
6.17%
Market CapBRL 27.97M
VolumeBRL 12,538
1992
BRL 278.01
19.20%
Market CapBRL 27.89M
VolumeBRL 10.91M
1993
BRL 0.00276456
17.07%
Market CapBRL 27.86M
VolumeBRL 5.84M
1994
BRL 0.04
11.38%
Market CapBRL 27.82M
VolumeBRL 3.67M
1995
BRL 0.28
19.94%
Market CapBRL 27.78M
VolumeBRL 2.68M
1996
BRL 0.31
5.10%
Market CapBRL 27.79M
VolumeBRL 52,004
1997
Market CapBRL 27.79M
VolumeBRL 449,290
1998
BRL 0.28
3.95%
Market CapBRL 27.78M
VolumeBRL 3.99M
1999
Market CapBRL 27.75M
VolumeBRL 1.13M
1903
BRL 0.13
8.24%
Market CapBRL 30.72M
VolumeBRL 481,307
1898
BRL 0.03
3.42%
Market CapBRL 30.69M
VolumeBRL 1.67M

Data provided by Coingecko API