whim.bet by Virtuals (WHIM) Live Price

whim.bet by Virtuals logo
WHIMwhim.bet by Virtuals
JPY 0.047433+ 0.63%
Market Cap
JPY 32.28M
0.71%
Volume (24)
JPY 2,570,138
1.97%
Circulating Supply
680,000,000 WHIM
Issue Date
-

Data provided by Coingecko API

WHIM price Statistics

whim.bet by Virtuals Price Today

whim.bet by Virtuals Price
JPY 0.04743261

Price Change

JPY 0.00029674
0.63%
24h Low / 24h High
JPY 0.04505831 / JPY 0.053905

Trading Volume

JPY 2,570,138
1.97%
Volume / Market Cap
0.079621315
Market Dominance
0.0000055004233%
Market Rank
#6248

whim.bet by Virtuals Supply

Circulating Supply
680,000,000 WHIM
Total Supply
1,000,000,000 WHIM
Max Supply
1,000,000,000 WHIM

whim.bet by Virtuals Market Cap

Market Cap
JPY 32,279,522
0.71%

Fully Diluted
Market Cap

JPY 47,469,886
2.96%

whim.bet by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.045729538 / JPY 0.04648035
Yesterday's Open / Close
JPY 0.04648035 / JPY 0.045729538
Yesterday's Change
2.88%
Yesterday's Volume
JPY 4,158,350.1

whim.bet by Virtuals Price History

7d Low / 7d High
JPY 0.00030644615 / JPY 0.00054831978
30d Low / 30d High
JPY 0.04505831 / JPY 0.068337504
90d Low / 90d High
JPY 0.04505831 / JPY 0.077401965
52 Week Low / 52 Week High
JPY 0.04505831 / JPY 0.080996584
All Time HighMay 27, 2025 (3 months ago)
JPY 0.40273
88.23%
All Time LowAug 6, 2025 (24 days ago)
JPY 0.03605534
31.45%

Data provided by Coingecko API

WHIM to JPY converter

whim.bet by Virtuals
whim.bet by VirtualsWHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHIM Safely with 3Commas

Use a proven backtested strategy for WHIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time whim.bet by Virtuals Price Chart (WHIM to JPY)

    WHIMJPY by TradingView

    whim.bet by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    whim.bet by Virtuals Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.068338
    JPY 0
    JPY 0.068338
    JPY 0.045058
    8/29/2025
    JPY 0.076811
    JPY 0.068338
    JPY 0.077402
    JPY 0.066401
    8/28/2025
    JPY 0.052322
    JPY 0.076811
    JPY 0.070815
    JPY 0.050529
    8/27/2025
    JPY 0.063551
    JPY 0.052322
    JPY 0.063849
    JPY 0.05175
    8/26/2025
    JPY 0.063585
    JPY 0.063551
    JPY 0.080997
    JPY 0.06325
    8/25/2025
    JPY 0.075209
    JPY 0.063585
    JPY 0.075209
    JPY 0.060323
    8/24/2025
    JPY 0.080037
    JPY 0.075209
    JPY 0.080465
    JPY 0.074845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 45 minutes and 52 seconds

    Explore Our Other Products for WHIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,348
    1.49%
    Market CapJPY 2.18T
    VolumeJPY 27.04B
    2
    JPY 4,450.57
    3.46%
    Market CapJPY 537.56B
    VolumeJPY 18.54B
    3
    JPY 2.86
    2.82%
    Market CapJPY 170.26B
    VolumeJPY 3B
    5
    JPY 862.81
    0.94%
    Market CapJPY 120.09B
    VolumeJPY 714.4M
    6
    JPY 206
    1.94%
    Market CapJPY 111.43B
    VolumeJPY 5.91B
    9
    JPY 0.219014
    2.71%
    Market CapJPY 33.04B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6246
    JPY 0.00000616
    12.84%
    Market CapJPY 32.41M
    VolumeJPY 77,338
    6241
    JPY 0.783649
    3.65%
    Market CapJPY 32.41M
    VolumeJPY 439,334
    Market CapJPY 32.32M
    VolumeJPY 12,935
    6249
    JPY 0.03210198
    0.50%
    Market CapJPY 32.27M
    VolumeJPY 294,762
    6251
    JPY 0.03228927
    1.64%
    Market CapJPY 32.24M
    VolumeJPY 8,245

    Data provided by Coingecko API