whim.bet by Virtuals (WHIM) Live Price

whim.bet by Virtuals logo
WHIMwhim.bet by Virtuals
JPY 0.03781+ 3.11%
Market Cap
JPY 20.46M
3.33%
Volume (24)
JPY 64,193
0.36%
Circulating Supply
540,000,000 WHIM
Issue Date
-

Data provided by Coingecko API

WHIM price Statistics

whim.bet by Virtuals Price Today

whim.bet by Virtuals Price
JPY 0.03780964

Price Change

JPY 0.00114102
3.11%
24h Low / 24h High
JPY 0.03605534 / JPY 0.03788952

Trading Volume

JPY 64,193
0.36%
Volume / Market Cap
0.0031374358
Market Dominance
0.0000036431748%
Market Rank
#6619

whim.bet by Virtuals Supply

Circulating Supply
540,000,000 WHIM
Total Supply
1,000,000,000 WHIM
Max Supply
1,000,000,000 WHIM

whim.bet by Virtuals Market Cap

Market Cap
JPY 20,460,339
3.33%

Fully Diluted
Market Cap

JPY 37,889,516
0.80%

whim.bet by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.037522919 / JPY 0.03765787
Yesterday's Open / Close
JPY 0.03765787 / JPY 0.037522919
Yesterday's Change
0.58%
Yesterday's Volume
JPY 49,025.907

whim.bet by Virtuals Price History

7d Low / 7d High
JPY 0.00024470421 / JPY 0.00033629329
30d Low / 30d High
JPY 0.036056089 / JPY 0.038572207
90d Low / 90d High
JPY 0.036056089 / JPY 0.042612918
52 Week Low / 52 Week High
JPY 0.036056089 / JPY 0.050417326
All Time HighMay 27, 2025 (2 months ago)
JPY 0.40273
90.59%
All Time LowAug 6, 2025 (0 days ago)
JPY 0.03605534
5.09%

Data provided by Coingecko API

WHIM to JPY converter

whim.bet by Virtuals
whim.bet by VirtualsWHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time whim.bet by Virtuals Price Chart (WHIM to JPY)

WHIMJPY by TradingView

whim.bet by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

whim.bet by Virtuals Historical Price Data (JPY)

Date
8/6/2025
JPY 0.036994
JPY 0
JPY 0.037658
JPY 0.036056
8/5/2025
JPY 0.040447
JPY 0.036994
JPY 0.040447
JPY 0.036635
8/4/2025
JPY 0.041883
JPY 0.040447
JPY 0.042613
JPY 0.040039
8/3/2025
JPY 0.03983
JPY 0.041883
JPY 0.042285
JPY 0.03983
8/2/2025
JPY 0.04147
JPY 0.03983
JPY 0.042248
JPY 0.039382
8/1/2025
JPY 0.046368
JPY 0.04147
JPY 0.046368
JPY 0.040806
7/31/2025
JPY 0.04897
JPY 0.046368
JPY 0.050417
JPY 0.046835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,997
1.10%
Market CapJPY 2.29T
VolumeJPY 31.12B
2
JPY 3,691.01
3.16%
Market CapJPY 445.6B
VolumeJPY 21.36B
3
JPY 3
2.11%
Market CapJPY 177.94B
VolumeJPY 4.01B
5
JPY 772.27
3.00%
Market CapJPY 107.57B
VolumeJPY 982.92M
6
JPY 168.82
3.81%
Market CapJPY 90.92B
VolumeJPY 3.87B
10
JPY 0.205718
4.16%
Market CapJPY 30.95B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6616
JPY 0.02057837
7.97%
Market CapJPY 20.5M
VolumeJPY 89,459
6617
JPY 0.02176765
9.50%
Market CapJPY 20.49M
VolumeJPY 222,552
6615
JPY 0.00022387
17.24%
Market CapJPY 20.48M
VolumeJPY 70,066
6621
JPY 0.00531432
8.66%
Market CapJPY 20.44M
VolumeJPY 12.37M
6620
JPY 0.02045141
2.39%
Market CapJPY 20.44M
VolumeJPY 11.07M

Data provided by Coingecko API