Whiskers (WHISK) Live Price

Whiskers logo
WHISKWhiskers
JPY 0.005188+ 1.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,213
0.16%
Circulating Supply
0 WHISK
Issue Date
-

Data provided by Coingecko API

WHISK price Statistics

Whiskers Price Today

Whiskers Price
JPY 0.00518849

Price Change

JPY 0.00009204
1.81%
24h Low / 24h High
JPY 0.00499272 / JPY 0.00525145

Trading Volume

JPY 3,212.95
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whiskers Supply

Circulating Supply
0 WHISK
Total Supply
8,888,888,888 WHISK
Max Supply
8,888,888,888 WHISK

Whiskers Market Cap

Fully Diluted
Market Cap

JPY 46,119,930
0.38%

Whiskers Price Yesterday

Yesterday's Low / High
JPY 0.0052044282 / JPY 0.0052126588
Yesterday's Open / Close
JPY 0.0052044282 / JPY 0.0052126588
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,670.1455

Whiskers Price History

7d Low / 7d High
JPY 0.000035027629 / JPY 0.000040059533
30d Low / 30d High
JPY 0.0049927157 / JPY 0.0053165289
90d Low / 90d High
JPY 0.0049927157 / JPY 0.005519245
52 Week Low / 52 Week High
JPY 0.0049927157 / JPY 0.0057994587
All Time HighMay 13, 2024 (4 months ago)
JPY 0.074075
93.00%
All Time LowSep 30, 2024 (0 days ago)
JPY 0.00499272
3.88%

Data provided by Coingecko API

WHISK to JPY converter

Whiskers
WhiskersWHISK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Whiskers Price Chart (WHISK to JPY)

WHISKJPY by TradingView

Whiskers Exchanges

Instant crypto to crypto exchange coming soon!

Whiskers Historical Price Data (JPY)

Date
9/30/2024
JPY 0.005238
JPY 0
JPY 0.005317
JPY 0.004993
9/29/2024
JPY 0.005371
JPY 0.005238
JPY 0.005371
JPY 0.005141
9/28/2024
JPY 0.005392
JPY 0.005371
JPY 0.005519
JPY 0.005174
9/27/2024
JPY 0.00539
JPY 0.005392
JPY 0.00552
JPY 0.005178
9/26/2024
JPY 0.005791
JPY 0.00539
JPY 0.005799
JPY 0.005297
9/25/2024
JPY 0.005408
JPY 0.005791
JPY 0.005765
JPY 0.005407
9/24/2024
JPY 0.005637
JPY 0.005408
JPY 0.005778
JPY 0.005391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,905
1.12%
Market CapJPY 1.26T
VolumeJPY 34.38B
2
JPY 2,644.42
0.11%
Market CapJPY 318.3B
VolumeJPY 17.49B
4
JPY 581.59
0.17%
Market CapJPY 84.85B
VolumeJPY 882.72M
5
JPY 156.01
0.77%
Market CapJPY 73.07B
VolumeJPY 2.72B
7
JPY 0.620841
4.19%
Market CapJPY 35.13B
VolumeJPY 2.02B
9
JPY 0.118294
4.04%
Market CapJPY 17.29B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,101,575
2.64%
Market CapJPY 179.82T
VolumeJPY 3.89T
2
JPY 374,766
0.75%
Market CapJPY 45.13T
VolumeJPY 1.88T
3
JPY 142.6
0.28%
Market CapJPY 17.07T
VolumeJPY 7.01T
4
JPY 81,952
3.63%
Market CapJPY 11.96T
VolumeJPY 142.02B
5
JPY 22,168
0.64%
Market CapJPY 10.4T
VolumeJPY 428.01B

Data provided by Coingecko API