Whyyoutouzhele (LI) Live Price

Whyyoutouzhele logo
LIWhyyoutouzhele
RUB 0.110711+ 2.85%
Market Cap
RUB 110.65M
2.86%
Volume (24)
RUB 8,507
5.81%
Circulating Supply
999,932,260 LI
Issue Date
-

Data provided by Coingecko API

LI price Statistics

Whyyoutouzhele Price Today

Whyyoutouzhele Price
RUB 0.110711

Price Change

RUB 0.00306581
2.85%
24h Low / 24h High
RUB 0.104956 / RUB 0.111394

Trading Volume

RUB 8,507.43
5.81%
Volume / Market Cap
0.000076887301
Market Dominance
0.000035310683%
Market Rank
#3713

Whyyoutouzhele Supply

Circulating Supply
999,932,254.634 LI
Total Supply
999,932,254.634 LI
Max Supply
1,000,000,000 LI

Whyyoutouzhele Market Cap

Market Cap
RUB 110,648,050
2.86%

Fully Diluted
Market Cap

RUB 110,648,050
1.24%

Whyyoutouzhele Price Yesterday

Yesterday's Low / High
RUB 0.10922342 / RUB 0.10937888
Yesterday's Open / Close
RUB 0.10937888 / RUB 0.10922342
Yesterday's Change
1.29%
Yesterday's Volume
RUB 14,509.299

Whyyoutouzhele Price History

7d Low / 7d High
RUB 0.0012780484 / RUB 0.001498039
30d Low / 30d High
RUB 0.10297935 / RUB 0.10948568
90d Low / 90d High
RUB 0.10297935 / RUB 0.11116325
52 Week Low / 52 Week High
RUB 0.10297935 / RUB 0.12037564
All Time HighJan 1, 2025 (8 months ago)
RUB 0.555307
80.18%
All Time LowJul 29, 2025 (1 months ago)
RUB 0.08421
30.73%

Data provided by Coingecko API

LI to RUB converter

Whyyoutouzhele
WhyyoutouzheleLI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whyyoutouzhele Price Chart (LI to RUB)

    LIRUB by TradingView

    Whyyoutouzhele Exchanges

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.104066
    RUB 0
    RUB 0.109486
    RUB 0.104066
    9/1/2025
    RUB 0.104656
    RUB 0.104066
    RUB 0.107619
    RUB 0.102979
    8/31/2025
    RUB 0.108298
    RUB 0.104656
    RUB 0.111163
    RUB 0.105075
    8/30/2025
    RUB 0.109085
    RUB 0.108298
    RUB 0.109212
    RUB 0.105744
    8/29/2025
    RUB 0.118531
    RUB 0.109085
    RUB 0.11886
    RUB 0.107022
    8/28/2025
    RUB 0.114995
    RUB 0.118531
    RUB 0.120376
    RUB 0.114789
    8/27/2025
    RUB 0.110626
    RUB 0.114995
    RUB 0.118126
    RUB 0.110049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 59 seconds

    Explore Our Other Products for LI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,794
    0.26%
    Market CapRUB 2.21T
    VolumeRUB 48.11B
    2
    RUB 4,314.31
    2.23%
    Market CapRUB 520.8B
    VolumeRUB 32.37B
    4
    RUB 2.82
    0.59%
    Market CapRUB 167.96B
    VolumeRUB 7.13B
    5
    RUB 851.89
    0.23%
    Market CapRUB 118.59B
    VolumeRUB 1.21B
    6
    RUB 208.96
    2.33%
    Market CapRUB 113.06B
    VolumeRUB 9.17B
    9
    RUB 0.216
    0.64%
    Market CapRUB 32.57B
    VolumeRUB 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    3705
    RUB 0.01767714
    4.04%
    Market CapRUB 111.12M
    VolumeRUB 262,000
    3707
    RUB 0.110938
    0.35%
    Market CapRUB 110.99M
    VolumeRUB 435,049
    3715
    RUB 0.11155
    30.42%
    Market CapRUB 110.86M
    VolumeRUB 82.47M
    3709
    RUB 0.110253
    3.74%
    Market CapRUB 110.55M
    VolumeRUB 15.39M
    Market CapRUB 110.25M
    VolumeRUB 47,690

    Data provided by Coingecko API