WIDI (WIDI) Live Price

WIDI logo
WIDIWIDI
GBP 0.001509 -4.85%
Market Cap
GBP 1.51M
3.71%
Volume (24)
GBP 5,686
0.78%
Circulating Supply
1,000,000,000 WIDI
Issue Date
-

Data provided by Coingecko API

WIDI price Statistics

WIDI Price Today

WIDI Price
GBP 0.001509

Price Change

GBP -0.000076971332
4.85%
24h Low / 24h High
GBP 0.00143398 / GBP 0.00159269

Trading Volume

GBP 5,686.15
0.78%
Volume / Market Cap
0.0037572594
Market Dominance
0.00005122249%
Market Rank
#3281

WIDI Supply

Circulating Supply
1,000,000,000 WIDI
Total Supply
1,000,000,000 WIDI
Max Supply
0 WIDI

WIDI Market Cap

Market Cap
GBP 1,513,377
3.71%

Fully Diluted
Market Cap

GBP 1,513,377
3.10%

WIDI Price Yesterday

Yesterday's Low / High
GBP 0.0015544762 / GBP 0.0015690346
Yesterday's Open / Close
GBP 0.0015544762 / GBP 0.0015690346
Yesterday's Change
3.38%
Yesterday's Volume
GBP 4,696.3002

WIDI Price History

7d Low / 7d High
GBP 0.0018985232 / GBP 0.0025256528
30d Low / 30d High
GBP 0.0015443917 / GBP 0.001632092
90d Low / 90d High
GBP 0.0014405962 / GBP 0.0018816596
52 Week Low / 52 Week High
GBP 0.0014138473 / GBP 0.0018816596
All Time HighMay 21, 2025 (3 months ago)
GBP 0.00353898
56.83%
All Time LowJul 9, 2025 (1 months ago)
GBP 0.00103667
47.38%

Data provided by Coingecko API

WIDI to GBP converter

WIDI
WIDIWIDI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIDI Safely with 3Commas

Use a proven backtested strategy for WIDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WIDI Price Chart (WIDI to GBP)

    WIDIGBP by TradingView

    WIDI Exchanges

    Instant crypto to crypto exchange coming soon!

    WIDI Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.001571
    GBP 0
    GBP 0.001632
    GBP 0.001552
    8/26/2025
    GBP 0.001535
    GBP 0.001571
    GBP 0.00159
    GBP 0.001441
    8/25/2025
    GBP 0.001823
    GBP 0.001535
    GBP 0.001871
    GBP 0.001535
    8/24/2025
    GBP 0.00177
    GBP 0.001823
    GBP 0.001882
    GBP 0.00177
    8/23/2025
    GBP 0.001482
    GBP 0.00177
    GBP 0.001763
    GBP 0.001463
    8/22/2025
    GBP 0.001439
    GBP 0.001482
    GBP 0.001505
    GBP 0.001414
    8/21/2025
    GBP 0.001559
    GBP 0.001439
    GBP 0.001569
    GBP 0.001442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 33 minutes and 17 seconds

    Explore Our Other Products for WIDI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,636
    0.66%
    Market CapGBP 2.25T
    VolumeGBP 36.18B
    2
    GBP 4,528.83
    2.20%
    Market CapGBP 547.43B
    VolumeGBP 31.14B
    3
    GBP 3
    0.12%
    Market CapGBP 178.9B
    VolumeGBP 6.94B
    5
    GBP 870.56
    0.64%
    Market CapGBP 121.53B
    VolumeGBP 1.53B
    6
    GBP 213.3
    2.31%
    Market CapGBP 115.56B
    VolumeGBP 14.26B
    9
    GBP 0.223426
    0.85%
    Market CapGBP 33.71B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3280
    GBP 151.66
    1.95%
    Market CapGBP 1.51M
    VolumeGBP 1,730
    3282
    Market CapGBP 1.51M
    VolumeGBP 206,373
    3284
    GBP 0.0088802
    1.79%
    Market CapGBP 1.51M
    VolumeGBP 3.14M
    3286
    GBP 0.209311
    0.74%
    Market CapGBP 1.51M
    VolumeGBP 2,466
    3288
    GBP 0.00225253
    9.22%
    Market CapGBP 1.5M
    VolumeGBP 975

    Data provided by Coingecko API