WIN (WIN) Live Price

WIN logo
WINWIN
JPY 0.004024 -4.19%
Market Cap
JPY 7.43M
4.27%
Volume (24)
JPY 98,951
0.08%
Circulating Supply
1,846,919,300 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WIN Price Today

WIN Price
JPY 0.00402366

Price Change

JPY -0.00017574669
4.19%
24h Low / 24h High
JPY 0.00384108 / JPY 0.00437003

Trading Volume

JPY 98,951
0.08%
Volume / Market Cap
0.013315298
Market Dominance
0.0000012782298%
Market Rank
#7952

WIN Supply

Circulating Supply
1,846,919,270 WIN
Total Supply
10,000,000,000 WIN
Max Supply
10,000,000,000 WIN

WIN Market Cap

Market Cap
JPY 7,431,377
4.27%

Fully Diluted
Market Cap

JPY 40,236,610
2.65%

WIN Price Yesterday

Yesterday's Low / High
JPY 0.0039181602 / JPY 0.0039214608
Yesterday's Open / Close
JPY 0.0039214608 / JPY 0.0039181602
Yesterday's Change
2.65%
Yesterday's Volume
JPY 47,071.258

WIN Price History

7d Low / 7d High
JPY 0.000026137883 / JPY 0.000034644728
30d Low / 30d High
JPY 0.0038903103 / JPY 0.0043496494
90d Low / 90d High
JPY 0.0038903103 / JPY 0.0051541655
52 Week Low / 52 Week High
JPY 0.0038903103 / JPY 0.0051541655
All Time HighFeb 24, 2025 (4 months ago)
JPY 0.04932903
91.84%
All Time LowJul 1, 2025 (17 days ago)
JPY 0.00259258
55.20%

Data provided by Coingecko API

WIN to JPY converter

WIN
WINWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WIN Price Chart (WIN to JPY)

WINJPY by TradingView

WIN Exchanges

Instant crypto to crypto exchange coming soon!

WIN Historical Price Data (JPY)

Date
7/18/2025
JPY 0.004138
JPY 0
JPY 0.00435
JPY 0.00389
7/17/2025
JPY 0.004232
JPY 0.004138
JPY 0.004454
JPY 0.004074
7/16/2025
JPY 0.005154
JPY 0.004232
JPY 0.005154
JPY 0.004046
7/15/2025
JPY 0.004919
JPY 0.005154
JPY 0.005043
JPY 0.004618
7/14/2025
JPY 0.004264
JPY 0.004919
JPY 0.005043
JPY 0.004264
7/13/2025
JPY 0.004013
JPY 0.004264
JPY 0.0042
JPY 0.003985
7/12/2025
JPY 0.004122
JPY 0.004013
JPY 0.004217
JPY 0.003949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,357
1.45%
Market CapJPY 2.35T
VolumeJPY 54.56B
2
JPY 3,595.77
0.28%
Market CapJPY 434.01B
VolumeJPY 63.77B
3
JPY 3.45
4.03%
Market CapJPY 204.22B
VolumeJPY 13.19B
5
JPY 734.83
0.04%
Market CapJPY 107.19B
VolumeJPY 3.26B
6
JPY 177.54
1.69%
Market CapJPY 95.5B
VolumeJPY 16.67B
8
JPY 0.248668
5.94%
Market CapJPY 37.33B
VolumeJPY 22.17B

Data provided by Coingecko API

More Cryptocurrencies

7949
JPY 0.00742526
0%
Market CapJPY 7.43M
VolumeJPY 236
7950
JPY 0.01769502
2.23%
Market CapJPY 7.43M
VolumeJPY 24,295
7951
JPY 0.00751743
1.99%
Market CapJPY 7.43M
VolumeJPY 846
7953
JPY 0.307453
0%
Market CapJPY 7.42M
VolumeJPY 3,213
7954
JPY 0.00746135
1.31%
Market CapJPY 7.43M
VolumeJPY 1,583

Data provided by Coingecko API