WingRiders (WRT) Live Price

WingRiders logo
WRTWingRiders
JPY 2.18+ 22.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,497,547
0.29%
Circulating Supply
0 WRT
Issue Date
-

Data provided by Coingecko API

WRT price Statistics

WingRiders Price Today

WingRiders Price
JPY 2.18

Price Change

JPY 0.398694
22.38%
24h Low / 24h High
JPY 1.78 / JPY 2.23

Trading Volume

JPY 3,497,547
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WingRiders Supply

Circulating Supply
0 WRT
Total Supply
100,000,000 WRT
Max Supply
100,000,000 WRT

WingRiders Market Cap

Fully Diluted
Market Cap

JPY 218,036,350
1.73%

WingRiders Price Yesterday

Yesterday's Low / High
JPY 2.2183536 / JPY 2.2193267
Yesterday's Open / Close
JPY 2.2183536 / JPY 2.2193267
Yesterday's Change
1.75%
Yesterday's Volume
JPY 3,673,436.5

WingRiders Price History

7d Low / 7d High
JPY 0.011545271 / JPY 0.016018348
30d Low / 30d High
JPY 1.781652 / JPY 2.2301941
90d Low / 90d High
JPY 1.7734098 / JPY 2.4578938
52 Week Low / 52 Week High
JPY 1.7734098 / JPY 2.4578938
All Time HighJul 14, 2022 (3 years ago)
JPY 131.78
98.34%
All Time LowApr 15, 2024 (1 years ago)
JPY 0.899612
142.68%

Data provided by Coingecko API

WRT to JPY converter

WingRiders
WingRidersWRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WingRiders Price Chart (WRT to JPY)

WRTJPY by TradingView

WingRiders Exchanges

Instant crypto to crypto exchange coming soon!

WingRiders Historical Price Data (JPY)

Date
11/8/2025
JPY 1.829549
JPY 0
JPY 2.230194
JPY 1.781652
11/7/2025
JPY 2.184212
JPY 1.829549
JPY 2.224348
JPY 1.823614
11/6/2025
JPY 1.845414
JPY 2.184212
JPY 2.457894
JPY 1.77341
11/5/2025
JPY 1.838919
JPY 1.845414
JPY 2.208459
JPY 1.827971
11/4/2025
JPY 2.293821
JPY 1.838919
JPY 2.299738
JPY 1.840355
11/3/2025
JPY 2.295637
JPY 2.293821
JPY 2.297251
JPY 2.071564
11/2/2025
JPY 2.283638
JPY 2.295637
JPY 2.297241
JPY 2.106554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 57 minutes and 5 seconds

Explore Our Other Products for WRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,072
0.08%
Market CapJPY 2.04T
VolumeJPY 47.92B
2
JPY 3,443.36
1.03%
Market CapJPY 415.38B
VolumeJPY 19.84B
4
JPY 2.27
0.77%
Market CapJPY 136.76B
VolumeJPY 2.4B
5
JPY 986.02
0.72%
Market CapJPY 136.04B
VolumeJPY 1.43B
6
JPY 159.08
0.09%
Market CapJPY 88.07B
VolumeJPY 3.37B
10
JPY 0.175441
1.98%
Market CapJPY 26.61B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API