WINkLink BSC (WIN) Live Price

WINkLink BSC logo
WINWINkLink BSC
JPY 0.016068 -0.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,845,073
0.99%
Circulating Supply
0 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink BSC Price Today

WINkLink BSC Price
JPY 0.01606803

Price Change

JPY -0.00005941158
0.37%
24h Low / 24h High
JPY 0.01600542 / JPY 0.01773897

Trading Volume

JPY 20,845,073
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WINkLink BSC Supply

Circulating Supply
0 WIN
Total Supply
62,720,000,000 WIN
Max Supply
0 WIN

WINkLink BSC Market Cap

Fully Diluted
Market Cap

JPY 1,007,397,600
7.22%

WINkLink BSC Price Yesterday

Yesterday's Low / High
JPY 0.017122248 / JPY 0.017500667
Yesterday's Open / Close
JPY 0.017500667 / JPY 0.017122248
Yesterday's Change
7.18%
Yesterday's Volume
JPY 31,673,798

WINkLink BSC Price History

7d Low / 7d High
JPY 0.000089845614 / JPY 0.00011315585
30d Low / 30d High
JPY 0.015637231 / JPY 0.017500667
90d Low / 90d High
JPY 0.014720563 / JPY 0.017500667
52 Week Low / 52 Week High
JPY 0.014130604 / JPY 0.017500667
All Time HighNov 15, 2021 (3 years ago)
JPY 0.123283
86.97%
All Time LowJun 14, 2023 (1 years ago)
JPY 0.00853673
88.15%

Data provided by Coingecko API

WIN to JPY converter

WINkLink BSC
WINkLink BSCWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink BSC Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink BSC Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink BSC Historical Price Data (JPY)

Date
1/17/2025
JPY 0.015686
JPY 0
JPY 0.017501
JPY 0.015686
1/16/2025
JPY 0.015994
JPY 0.015686
JPY 0.016258
JPY 0.015637
1/15/2025
JPY 0.015214
JPY 0.015994
JPY 0.015949
JPY 0.014721
1/14/2025
JPY 0.01478
JPY 0.015214
JPY 0.015178
JPY 0.014633
1/13/2025
JPY 0.015499
JPY 0.01478
JPY 0.015662
JPY 0.014131
1/12/2025
JPY 0.01584
JPY 0.015499
JPY 0.01593
JPY 0.015368
1/11/2025
JPY 0.015992
JPY 0.01584
JPY 0.016104
JPY 0.01574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,131
1.49%
Market CapJPY 2.04T
VolumeJPY 71.66B
2
JPY 3,299.26
2.14%
Market CapJPY 396.57B
VolumeJPY 29.73B
3
JPY 3.14
6.01%
Market CapJPY 180.42B
VolumeJPY 11.96B
5
JPY 232.97
9.51%
Market CapJPY 113.54B
VolumeJPY 10.51B
6
JPY 701.92
2.03%
Market CapJPY 102.21B
VolumeJPY 1.26B
7
JPY 0.399821
3.04%
Market CapJPY 58.92B
VolumeJPY 7.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API