WINkLink BSC (WIN) Live Price

WINkLink BSC logo
WINWINkLink BSC
JPY 0.007544 -3.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,345,864
0.12%
Circulating Supply
0 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

WINkLink BSC Price Today

WINkLink BSC Price
JPY 0.00754357

Price Change

JPY -0.00030845201
3.93%
24h Low / 24h High
JPY 0.0075432 / JPY 0.00787218

Trading Volume

JPY 2,345,864
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WINkLink BSC Supply

Circulating Supply
0 WIN
Total Supply
62,720,000,000 WIN
Max Supply
0 WIN

WINkLink BSC Market Cap

Fully Diluted
Market Cap

JPY 473,256,320
1.19%

WINkLink BSC Price Yesterday

Yesterday's Low / High
JPY 0.0075829422 / JPY 0.0076904331
Yesterday's Open / Close
JPY 0.0076904331 / JPY 0.0075829422
Yesterday's Change
1.22%
Yesterday's Volume
JPY 2,431,963.2

WINkLink BSC Price History

7d Low / 7d High
JPY 0.000051002387 / JPY 0.000054790063
30d Low / 30d High
JPY 0.0075829422 / JPY 0.0079073792
90d Low / 90d High
JPY 0.0075829422 / JPY 0.008093318
52 Week Low / 52 Week High
JPY 0.0075144113 / JPY 0.008093318
All Time HighNov 15, 2021 (3 years ago)
JPY 0.123283
93.80%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.006107
25.18%

Data provided by Coingecko API

WIN to JPY converter

WINkLink BSC
WINkLink BSCWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WINkLink BSC Price Chart (WIN to JPY)

WINJPY by TradingView

WINkLink BSC Exchanges

Instant crypto to crypto exchange coming soon!

WINkLink BSC Historical Price Data (JPY)

Date
9/14/2025
JPY 0.007868
JPY 0
JPY 0.007874
JPY 0.007583
9/13/2025
JPY 0.007886
JPY 0.007868
JPY 0.008093
JPY 0.007757
9/12/2025
JPY 0.007777
JPY 0.007886
JPY 0.00795
JPY 0.007777
9/11/2025
JPY 0.007709
JPY 0.007777
JPY 0.007825
JPY 0.007626
9/10/2025
JPY 0.007605
JPY 0.007709
JPY 0.007777
JPY 0.007533
9/9/2025
JPY 0.007879
JPY 0.007605
JPY 0.007969
JPY 0.007514
9/8/2025
JPY 0.007849
JPY 0.007879
JPY 0.007984
JPY 0.007799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 19 minutes and 2 seconds

Explore Our Other Products for WIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,978
0.15%
Market CapJPY 2.31T
VolumeJPY 29.5B
2
JPY 4,646.57
0.42%
Market CapJPY 560.96B
VolumeJPY 25.53B
3
JPY 3.05
1.45%
Market CapJPY 182B
VolumeJPY 4.64B
5
JPY 243.13
1.78%
Market CapJPY 131.92B
VolumeJPY 8.5B
6
JPY 934.33
0.21%
Market CapJPY 130.05B
VolumeJPY 1.25B
8
JPY 0.280688
2.23%
Market CapJPY 42.39B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,999,518
0.69%
Market CapJPY 338.63T
VolumeJPY 7.52T
2
JPY 667,200
1.94%
Market CapJPY 80.53T
VolumeJPY 5.38T
3
JPY 450.1
0.84%
Market CapJPY 26.83T
VolumeJPY 876.18B
4
JPY 147.87
0.10%
Market CapJPY 25.07T
VolumeJPY 15.41T
5
JPY 35,257
5.78%
Market CapJPY 19.11T
VolumeJPY 2T

Data provided by Coingecko API