Winternomics TV (WNTV) Live Price

Winternomics TV logo
WNTVWinternomics TV
0.386859 -10.74%
Market Cap
₹386.33M
11.01%
Volume (24)
4,659,334
0.67%
Circulating Supply
999,997,850 WNTV
Issue Date
-

Data provided by Coingecko API

WNTV price Statistics

Winternomics TV Price Today

Winternomics TV Price
₹0.386859

Price Change

₹-0.046565012
10.74%
24h Low / 24h High
₹0.338598 / ₹0.44302

Trading Volume

₹4,659,334
0.67%
Volume / Market Cap
0.012060615
Market Dominance
0.00011126727%
Market Rank
#2423

Winternomics TV Supply

Circulating Supply
999,997,849.065 WNTV
Total Supply
999,997,849.065 WNTV
Max Supply
1,000,000,000 WNTV

Winternomics TV Market Cap

Market Cap
₹386,326,400
11.01%

Fully Diluted
Market Cap

₹386,326,400
10.25%

Winternomics TV Price Yesterday

Yesterday's Low / High
₹0.42736217 / ₹0.43348816
Yesterday's Open / Close
₹0.42736217 / ₹0.43348816
Yesterday's Change
10.12%
Yesterday's Volume
₹7,503,232.1

Winternomics TV Price History

7d Low / 7d High
₹0.0023411903 / ₹0.0055922536
30d Low / 30d High
₹0.3594912 / ₹0.48310771
90d Low / 90d High
₹0.30230586 / ₹0.49640111
52 Week Low / 52 Week High
₹0.20805048 / ₹0.49640111
All Time HighOct 7, 2025 (8 days ago)
₹0.734528
47.41%
All Time LowOct 9, 2025 (6 days ago)
₹0.185383
108.38%

Data provided by Coingecko API

WNTV to INR converter

Winternomics TV
Winternomics TVWNTV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winternomics TV Price Chart (WNTV to INR)

WNTVINR by TradingView

Winternomics TV Exchanges

Instant crypto to crypto exchange coming soon!

Winternomics TV Historical Price Data (INR)

Date
10/14/2025
₹0.427609
₹0
₹0.483108
₹0.359491
10/13/2025
₹0.430478
₹0.427609
₹0.496401
₹0.402522
10/12/2025
₹0.363114
₹0.430478
₹0.49137
₹0.334055
10/11/2025
₹0.292944
₹0.363114
₹0.428655
₹0.285737
10/10/2025
₹0.217
₹0.292944
₹0.370346
₹0.213486
10/9/2025
₹0.346251
₹0.217
₹0.365153
₹0.20805
10/8/2025
₹0.429517
₹0.346251
₹0.448624
₹0.225219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 17 minutes and 6 seconds

Explore Our Other Products for WNTV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,936
2.24%
Market Cap₹2.21T
Volume₹68.96B
2
3,986.7
3.69%
Market Cap₹481.19B
Volume₹45.04B
4
1,163.87
4.61%
Market Cap₹161.99B
Volume₹4.27B
5
2.41
3.81%
Market Cap₹144.61B
Volume₹5.06B
6
194.43
4.27%
Market Cap₹106.3B
Volume₹9.75B
10
0.196296
4.15%
Market Cap₹29.7B
Volume₹2.71B

Data provided by Coingecko API

More Cryptocurrencies

2420
1.3
0.73%
Market Cap₹387.03M
Volume₹316,161
2424
Market Cap₹387.01M
Volume₹270.19M
2425
0.386987
10.71%
Market Cap₹386.9M
Volume₹4.66M
2428
0.268675
27.24%
Market Cap₹386.47M
Volume₹1.81B
2426
3.45
2.72%
Market Cap₹386.2M
Volume₹8.88M

Data provided by Coingecko API