Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
GBP 0.001014 -0.51%
Market Cap
GBP 37,586
0.67%
Volume (24)
GBP 84
0.29%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
GBP 0.00101383

Price Change

GBP -0.0000052145739
0.51%
24h Low / 24h High
GBP 0.00100522 / GBP 0.00101939

Trading Volume

GBP 84.1
0.29%
Volume / Market Cap
0.0022375353
Market Dominance
0.0000014791707%
Market Rank
#6097

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
GBP 37,586
0.67%

Fully Diluted
Market Cap

GBP 42,514
0.04%

Wistaverse Price Yesterday

Yesterday's Low / High
GBP 0.0010111724 / GBP 0.0010140847
Yesterday's Open / Close
GBP 0.0010140847 / GBP 0.0010111724
Yesterday's Change
0.12%
Yesterday's Volume
GBP 13.840126

Wistaverse Price History

7d Low / 7d High
GBP 0.0012749209 / GBP 0.0014389687
30d Low / 30d High
GBP 0.0010078964 / GBP 0.0010294764
90d Low / 90d High
GBP 0.0010078964 / GBP 0.0011402733
52 Week Low / 52 Week High
GBP 0.0010078964 / GBP 0.0011402733
All Time HighJun 1, 2023 (1 years ago)
GBP 0.072845
98.61%
All Time LowSep 4, 2024 (2 months ago)
GBP 0.00081808
23.67%

Data provided by Coingecko API

WISTA to GBP converter

Wistaverse
WistaverseWISTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to GBP)

WISTAGBP by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (GBP)

Date
11/20/2024
GBP 0.001011
GBP 0
GBP 0.001019
GBP 0.001008
11/19/2024
GBP 0.001024
GBP 0.001011
GBP 0.001029
GBP 0.001008
11/17/2024
GBP 0.001038
GBP 0
GBP 0.001041
GBP 0.001029
11/16/2024
GBP 0.001139
GBP 0.001038
GBP 0.00114
GBP 0.001038
11/15/2024
GBP 0.001101
GBP 0.001139
GBP 0.001139
GBP 0.001012
11/14/2024
GBP 0.001008
GBP 0.001101
GBP 0.001102
GBP 0.001008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,841
2.89%
Market CapGBP 1.92T
VolumeGBP 113.83B
2
GBP 3,333.41
7.21%
Market CapGBP 402.71B
VolumeGBP 49.68B
4
GBP 244.3
1.87%
Market CapGBP 115.94B
VolumeGBP 10.8B
5
GBP 623.68
1.35%
Market CapGBP 91.28B
VolumeGBP 2.23B
6
GBP 1.13
0.49%
Market CapGBP 64.42B
VolumeGBP 7.29B
7
GBP 0.388716
0.56%
Market CapGBP 57.3B
VolumeGBP 10.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 43,348
VolumeGBP 1,268
6003
GBP 0.00004333
1.99%
Market CapGBP 43,324
VolumeGBP 303
6001
GBP 0.00000487
1.43%
Market CapGBP 43,279
VolumeGBP 3,698
6004
GBP 0.00052389
68.17%
Market CapGBP 43,166
VolumeGBP 68
6006
GBP 0.00078814
0.52%
Market CapGBP 43,068
VolumeGBP 77
Market CapGBP 43,064
VolumeGBP 6
6008
GBP 0.00186671
6.64%
Market CapGBP 42,914
VolumeGBP 9
6009
GBP 62.16
6.21%
Market CapGBP 42,894
VolumeGBP 9
Market CapGBP 42,843
VolumeGBP 1
6010
GBP 0.00016825
0%
Market CapGBP 42,842
VolumeGBP 42
6011
GBP 0.00023755
0.00%
Market CapGBP 42,760
VolumeGBP 65
6012
GBP 0.00002346
2.08%
Market CapGBP 42,751
VolumeGBP 29
6013
GBP 0.00032383
0.19%
Market CapGBP 42,506
VolumeGBP 4
6014
GBP 0.00012656
4.51%
Market CapGBP 42,421
VolumeGBP 5
6015
GBP 0.00257093
3.22%
Market CapGBP 42,418
VolumeGBP 3,876
6016
GBP 0.00004242
0.87%
Market CapGBP 42,416
VolumeGBP 168
6017
GBP 0.00186778
2.83%
Market CapGBP 42,332
VolumeGBP 6
6019
GBP 0.00077663
4.83%
Market CapGBP 42,040
VolumeGBP 19
Market CapGBP 41,973
VolumeGBP 3
6020
GBP 0.00336188
5.16%
Market CapGBP 41,940
VolumeGBP 95
6021
GBP 0.00004199
1.83%
Market CapGBP 41,936
VolumeGBP 386
6022
GBP 0.00016824
4.05%
Market CapGBP 41,907
VolumeGBP 46,142
6023
GBP 0.00000448
0.45%
Market CapGBP 41,895
VolumeGBP 586
6024
GBP 0.00000001
3.05%
Market CapGBP 41,799
VolumeGBP 181
6025
GBP 0.00004171
4.27%
Market CapGBP 41,706
VolumeGBP 914
6026
GBP 0.00004158
8.72%
Market CapGBP 41,579
VolumeGBP 426
6028
GBP 0.00006018
19.08%
Market CapGBP 41,524
VolumeGBP 8
6027
GBP 0.00004145
10.67%
Market CapGBP 41,437
VolumeGBP 13,829
6030
GBP 0.00653723
0%
Market CapGBP 40,472
VolumeGBP 62
6029
GBP 0.00004139
0.97%
Market CapGBP 41,374
VolumeGBP 83
6031
GBP 0.00049856
1.95%
Market CapGBP 41,332
VolumeGBP 7,569
6032
GBP 0.00009894
2.18%
Market CapGBP 41,317
VolumeGBP 0
6033
GBP 0.906204
3.75%
Market CapGBP 41,248
VolumeGBP 70
6037
GBP 0.00215478
1.19%
Market CapGBP 41,247
VolumeGBP 763
6035
GBP 0.00267754
0.15%
Market CapGBP 41,233
VolumeGBP 839
6039
GBP 0.00014887
2.74%
Market CapGBP 41,158
VolumeGBP 79
6040
GBP 0.00043509
2.22%
Market CapGBP 41,155
VolumeGBP 890
6041
GBP 0.00004103
14.09%
Market CapGBP 41,127
VolumeGBP 1,534
Market CapGBP 41,119
VolumeGBP 1
Market CapGBP 41,115
VolumeGBP 95
6043
GBP 0.00005702
178.51%
Market CapGBP 40,975
VolumeGBP 242
6042
GBP 0.01366746
14.55%
Market CapGBP 41,002
VolumeGBP 182
6044
GBP 0.00527181
9.69%
Market CapGBP 41,003
VolumeGBP 1,016
Market CapGBP 40,872
VolumeGBP 3
6045
GBP 0.00000036
0%
Market CapGBP 40,826
VolumeGBP 23
6047
GBP 0.00101973
0.04%
Market CapGBP 40,789
VolumeGBP 2
6048
GBP 0.00001019
0.24%
Market CapGBP 40,780
VolumeGBP 69
6049
GBP 0.00004077
67.33%
Market CapGBP 40,761
VolumeGBP 158,006
6046
Market CapGBP 40,753
VolumeGBP 2,261
6050
GBP 0.00004067
0.14%
Market CapGBP 40,673
VolumeGBP 2,330
6051
GBP 0.112937
1.08%
Market CapGBP 40,645
VolumeGBP 51
6053
GBP 0.00402636
2.20%
Market CapGBP 40,613
VolumeGBP 67
6052
GBP 0.00717004
25.83%
Market CapGBP 40,562
VolumeGBP 1,896
6055
GBP 0.00004038
6.12%
Market CapGBP 40,377
VolumeGBP 3,210
6054
Market CapGBP 40,287
VolumeGBP 9
6057
GBP 0.00242928
2.69%
Market CapGBP 39,987
VolumeGBP 2,041
6058
GBP 0.00003997
5.16%
Market CapGBP 39,974
VolumeGBP 523
Market CapGBP 39,966
VolumeGBP 1,133
6059
GBP 0.00000054
5.39%
Market CapGBP 39,897
VolumeGBP 90
Market CapGBP 39,835
VolumeGBP 2,308
Market CapGBP 39,791
VolumeGBP 4,630
6061
GBP 0.00057961
23.50%
Market CapGBP 39,786
VolumeGBP 367
6062
GBP 0.00005674
7.27%
Market CapGBP 39,769
VolumeGBP 4,624
6068
GBP 0.00000057
1.83%
Market CapGBP 39,640
VolumeGBP 4
6065
Market CapGBP 39,599
VolumeGBP 122
6066
GBP 0.00004038
0.26%
Market CapGBP 39,576
VolumeGBP 6
6067
GBP 0.00217127
5.82%
Market CapGBP 39,528
VolumeGBP 3,055
6070
GBP 0.00000004
51.05%
Market CapGBP 39,509
VolumeGBP 7,571
6069
GBP 0.00225
0.04%
Market CapGBP 39,428
VolumeGBP 8
Market CapGBP 39,242
VolumeGBP 18
6073
GBP 0.00003969
5.54%
Market CapGBP 39,231
VolumeGBP 682
6074
GBP 0.00003911
0%
Market CapGBP 39,106
VolumeGBP 1,266
6075
GBP 0.00004413
10.80%
Market CapGBP 39,152
VolumeGBP 1,676
6076
GBP 0.01965766
0.22%
Market CapGBP 39,047
VolumeGBP 14
6077
GBP 0.00003898
6.19%
Market CapGBP 39,019
VolumeGBP 648
6078
GBP 0.01363995
0%
Market CapGBP 38,018
VolumeGBP 123
6072
GBP 0.00046589
3.17%
Market CapGBP 38,872
VolumeGBP 790
6085
GBP 0.00003879
8.13%
Market CapGBP 38,780
VolumeGBP 5,218
6080
GBP 0.00038723
18.23%
Market CapGBP 38,723
VolumeGBP 4,535
Market CapGBP 38,719
VolumeGBP 10
6082
GBP 0.00082102
37.98%
Market CapGBP 38,692
VolumeGBP 6,172
6081
GBP 0.00003868
10.24%
Market CapGBP 38,675
VolumeGBP 1,196
6084
GBP 0.00003909
1.99%
Market CapGBP 38,575
VolumeGBP 372
Market CapGBP 38,276
VolumeGBP 79
Market CapGBP 38,348
VolumeGBP 474
Market CapGBP 38,244
VolumeGBP 3,187
Market CapGBP 38,138
VolumeGBP 403
6091
GBP 0.00000604
2.49%
Market CapGBP 38,000
VolumeGBP 25
6092
GBP 0.00007323
6.13%
Market CapGBP 37,972
VolumeGBP 666
6088
GBP 0.00298236
4.41%
Market CapGBP 37,969
VolumeGBP 785
6093
GBP 0.00009086
2.11%
Market CapGBP 37,781
VolumeGBP 1
6094
GBP 0.127672
0%
Market CapGBP 37,860
VolumeGBP 5
6095
GBP 0.0020806
4.35%
Market CapGBP 37,726
VolumeGBP 5,874
6083
GBP 0.00003762
31.98%
Market CapGBP 37,623
VolumeGBP 6,162
Market CapGBP 37,588
VolumeGBP 9
6101
GBP 0.00004993
7.76%
Market CapGBP 37,557
VolumeGBP 1,564
6098
GBP 0.00101188
0.70%
Market CapGBP 37,542
VolumeGBP 84
6102
GBP 0.00003751
4.70%
Market CapGBP 37,500
VolumeGBP 1,168
Market CapGBP 43,348
VolumeGBP 1,268
6003
GBP 0.00004333
1.99%
Market CapGBP 43,324
VolumeGBP 303

Data provided by Coingecko API