WONEY (WONEY) Live Price

WONEY logo
WONEYWONEY
JPY 0.003107 -20.26%
Market Cap
JPY 2.73M
19.82%
Volume (24)
JPY 642,673
1.13%
Circulating Supply
877,347,310 WONEY
Issue Date
-

Data provided by Coingecko API

WONEY price Statistics

WONEY Price Today

WONEY Price
JPY 0.00310687

Price Change

JPY -0.00078948261
20.26%
24h Low / 24h High
JPY 0.00338712 / JPY 0.00400256

Trading Volume

JPY 642,673
1.13%
Volume / Market Cap
0.23577391
Market Dominance
<0.000001%
Market Rank
#10502

WONEY Supply

Circulating Supply
877,347,312.474 WONEY
Total Supply
877,347,312.474 WONEY
Max Supply
1,000,000,000 WONEY

WONEY Market Cap

Market Cap
JPY 2,725,802
19.82%

Fully Diluted
Market Cap

JPY 2,725,802
16.33%

WONEY Price Yesterday

Yesterday's Low / High
JPY 0.0036807955 / JPY 0.0037458526
Yesterday's Open / Close
JPY 0.0036807955 / JPY 0.0037458526
Yesterday's Change
16.33%
Yesterday's Volume
JPY 1,759,183.7

WONEY Price History

7d Low / 7d High
JPY 0.000023951552 / JPY 0.00028173753
30d Low / 30d High
JPY 0.0036807955 / JPY 0.0073659205
90d Low / 90d High
JPY 0.0036807955 / JPY 0.0097169441
52 Week Low / 52 Week High
JPY 0.0036807955 / JPY 0.041429598
All Time HighSep 16, 2025 (6 days ago)
JPY 0.04365176
92.88%
All Time LowSep 22, 2025 (0 days ago)
JPY 0.00310687

Data provided by Coingecko API

WONEY to JPY converter

WONEY
WONEYWONEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WONEY Price Chart (WONEY to JPY)

WONEYJPY by TradingView

WONEY Exchanges

Instant crypto to crypto exchange coming soon!

WONEY Historical Price Data (JPY)

Date
9/21/2025
JPY 0.004714
JPY 0
JPY 0.005003
JPY 0.003681
9/20/2025
JPY 0.004847
JPY 0.004714
JPY 0.007366
JPY 0.004709
9/19/2025
JPY 0.00681
JPY 0.004847
JPY 0.009717
JPY 0.006052
9/18/2025
JPY 0.005578
JPY 0.00681
JPY 0.008698
JPY 0.005202
9/17/2025
JPY 0.008903
JPY 0.005578
JPY 0.011889
JPY 0.006932
9/16/2025
JPY 0.037751
JPY 0.008903
JPY 0.04143
JPY 0.007049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 2 minutes and 36 seconds

Explore Our Other Products for WONEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,923
2.32%
Market CapJPY 2.25T
VolumeJPY 58.82B
2
JPY 4,190.42
6.44%
Market CapJPY 505.9B
VolumeJPY 47.84B
4
JPY 2.87
3.91%
Market CapJPY 171.38B
VolumeJPY 8.29B
5
JPY 1,005.38
4.52%
Market CapJPY 139.98B
VolumeJPY 3.29B
6
JPY 221.63
7.41%
Market CapJPY 120.58B
VolumeJPY 10.32B
8
JPY 0.240765
9.96%
Market CapJPY 36.43B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

10501
JPY 0.00309335
0%
Market CapJPY 2.74M
VolumeJPY 10,193
10502
JPY 0.073563
0%
Market CapJPY 2.73M
VolumeJPY 58,102
10501
JPY 0.02731523
0%
Market CapJPY 2.73M
VolumeJPY 6,326
10503
JPY 0.00271302
8.21%
Market CapJPY 2.73M
VolumeJPY 15,105
10504
JPY 0.00272381
7.32%
Market CapJPY 2.72M
VolumeJPY 43,583

Data provided by Coingecko API