WOOF (WOOF) Live Price

WOOF logo
WOOFWOOF
JPY 0.003+ 4.95%
Market Cap
JPY 54M
5.77%
Volume (24)
JPY 1,532,817
10.31%
Circulating Supply
17,902,999,000 WOOF
Issue Date
-

Data provided by Coingecko API

WOOF price Statistics

WOOF Price Today

WOOF Price
JPY 0.00299981

Price Change

JPY 0.00014156
4.95%
24h Low / 24h High
JPY 0.00278924 / JPY 0.00320104

Trading Volume

JPY 1,532,817
10.31%
Volume / Market Cap
0.028387775
Market Dominance
0.0000092874954%
Market Rank
#5299

WOOF Supply

Circulating Supply
17,902,999,424 WOOF
Total Supply
17,902,999,424 WOOF
Max Supply
17,902,999,424 WOOF

WOOF Market Cap

Market Cap
JPY 53,995,673
5.77%

Fully Diluted
Market Cap

JPY 53,995,673
5.49%

WOOF Price Yesterday

Yesterday's Low / High
JPY 0.0028507801 / JPY 0.0028672884
Yesterday's Open / Close
JPY 0.0028672884 / JPY 0.0028507801
Yesterday's Change
4.92%
Yesterday's Volume
JPY 432,206.56

WOOF Price History

7d Low / 7d High
JPY 0.000016997177 / JPY 0.00002125667
30d Low / 30d High
JPY 0.0026723108 / JPY 0.0028766466
90d Low / 90d High
JPY 0.0025222366 / JPY 0.0030002312
52 Week Low / 52 Week High
JPY 0.0025222366 / JPY 0.0030002312
All Time HighNov 7, 2021 (3 years ago)
JPY 0.618977
99.51%
All Time LowMay 8, 2025 (2 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

WOOF to JPY converter

WOOF
WOOFWOOF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WOOF Price Chart (WOOF to JPY)

WOOFJPY by TradingView

WOOF Exchanges

Instant crypto to crypto exchange coming soon!

WOOF Historical Price Data (JPY)

Date
7/20/2025
JPY 0.002704
JPY 0
JPY 0.002877
JPY 0.002704
7/19/2025
JPY 0.002744
JPY 0.002704
JPY 0.002745
JPY 0.002647
7/18/2025
JPY 0.002634
JPY 0.002744
JPY 0.003
JPY 0.002634
7/17/2025
JPY 0.002914
JPY 0.002634
JPY 0.002926
JPY 0.002522
7/16/2025
JPY 0.002826
JPY 0.002914
JPY 0.002922
JPY 0.002752
7/15/2025
JPY 0.002831
JPY 0.002826
JPY 0.002875
JPY 0.002741
7/14/2025
JPY 0.002876
JPY 0.002831
JPY 0.002954
JPY 0.002766

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,845
0.32%
Market CapJPY 2.35T
VolumeJPY 50.58B
2
JPY 3,780.79
0.93%
Market CapJPY 456.92B
VolumeJPY 53.78B
3
JPY 3.59
2.01%
Market CapJPY 212.98B
VolumeJPY 8.86B
5
JPY 766.82
2.57%
Market CapJPY 111.9B
VolumeJPY 2.57B
6
JPY 195.73
8.27%
Market CapJPY 105.37B
VolumeJPY 24.46B
8
JPY 0.276906
5.59%
Market CapJPY 41.6B
VolumeJPY 23.51B

Data provided by Coingecko API

More Cryptocurrencies

5209
JPY 0.090103
10.24%
Market CapJPY 57.76M
VolumeJPY 100.38M
5206
JPY 0.595517
0.62%
Market CapJPY 58.21M
VolumeJPY 82,491
5208
JPY 3.18
2.41%
Market CapJPY 57.72M
VolumeJPY 4.65M
5207
JPY 0.057718
6.47%
Market CapJPY 57.63M
VolumeJPY 665,086
5211
Market CapJPY 57.29M
VolumeJPY 6,986
5212
JPY 3.97
1.09%
Market CapJPY 57.51M
VolumeJPY 134,894
5202
JPY 0.00007846
0.08%
Market CapJPY 57.47M
VolumeJPY 16,398
5213
JPY 0.01426867
1.09%
Market CapJPY 57.5M
VolumeJPY 19.43M
5214
JPY 0.057424
13.84%
Market CapJPY 57.47M
VolumeJPY 1.68M
5268
Market CapJPY 57.42M
VolumeJPY 616,108
5204
JPY 0.302908
0.56%
Market CapJPY 57.44M
VolumeJPY 9.46M
5210
JPY 0.67538
16.34%
Market CapJPY 57.42M
VolumeJPY 4.14M
5216
JPY 0.05734
3.55%
Market CapJPY 57.34M
VolumeJPY 285,570
5217
JPY 2.14
1.52%
Market CapJPY 57.33M
VolumeJPY 6.24M
5218
JPY 57.18
0.13%
Market CapJPY 57.25M
VolumeJPY 2,952
Market CapJPY 57.23M
VolumeJPY 250,323
5220
JPY 0.01709838
1.54%
Market CapJPY 57.24M
VolumeJPY 43.82M
5221
JPY 0.0064305
7.81%
Market CapJPY 57.17M
VolumeJPY 386
5191
JPY 0.134951
41.14%
Market CapJPY 57.16M
VolumeJPY 17.21M
5224
JPY 0.066335
6.15%
Market CapJPY 57.06M
VolumeJPY 872,392
5222
JPY 0.194104
1.66%
Market CapJPY 57.03M
VolumeJPY 1.61M
5237
JPY 0.00000014
27.29%
Market CapJPY 56.96M
VolumeJPY 8M
5174
JPY 0.059361
15.25%
Market CapJPY 56.94M
VolumeJPY 1.03M
5227
JPY 0.284749
1.35%
Market CapJPY 56.92M
VolumeJPY 3.01M
5225
JPY 0.058428
28.92%
Market CapJPY 56.85M
VolumeJPY 2M
5240
JPY 0.056783
9.54%
Market CapJPY 56.83M
VolumeJPY 647,887
5230
JPY 0.00000013
5.22%
Market CapJPY 56.76M
VolumeJPY 331,974
5229
JPY 0.829696
0.25%
Market CapJPY 56.75M
VolumeJPY 71,057
5231
JPY 0.174966
6.40%
Market CapJPY 56.75M
VolumeJPY 87,057
5173
JPY 0.03764445
128.86%
Market CapJPY 56.73M
VolumeJPY 56.11M
5232
JPY 5.68
0%
Market CapJPY 57.33M
VolumeJPY 15,287
5233
JPY 0.269195
3.25%
Market CapJPY 56.71M
VolumeJPY 9.67M
5234
JPY 0.00125591
0%
Market CapJPY 56.76M
VolumeJPY 162,744
5236
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5215
JPY 0.065377
4.37%
Market CapJPY 56.57M
VolumeJPY 2.35M
5235
JPY 0.056533
1.10%
Market CapJPY 56.54M
VolumeJPY 1.17M
5241
JPY 46.12
0.34%
Market CapJPY 56.51M
VolumeJPY 6.48M
5242
JPY 0.407134
16.18%
Market CapJPY 56.47M
VolumeJPY 262,057
5239
JPY 0.00002836
15.28%
Market CapJPY 56.45M
VolumeJPY 454,111
5238
JPY 1.16
12.50%
Market CapJPY 56.38M
VolumeJPY 50,294
5244
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
5245
JPY 0.121573
6.84%
Market CapJPY 56.36M
VolumeJPY 10.87M
5246
JPY 0.056177
3.00%
Market CapJPY 56.35M
VolumeJPY 957,868
5243
JPY 3.96
0.67%
Market CapJPY 56.36M
VolumeJPY 379.91M
5247
JPY 0.080472
0.42%
Market CapJPY 56.36M
VolumeJPY 22.11M
5249
JPY 0.610544
0.72%
Market CapJPY 56.23M
VolumeJPY 13.81M
Market CapJPY 56.26M
VolumeJPY 961,622
5250
JPY 0.115034
0.99%
Market CapJPY 56.14M
VolumeJPY 837,639
5260
JPY 0.059817
11.58%
Market CapJPY 55.88M
VolumeJPY 112,449
5252
JPY 655,993
0.21%
Market CapJPY 55.64M
VolumeJPY 0
5254
JPY 150.1
0.75%
Market CapJPY 55.56M
VolumeJPY 157,444
5255
JPY 0.0043984
11.70%
Market CapJPY 55.51M
VolumeJPY 257,520
5256
JPY 2,695.4
0.52%
Market CapJPY 55.53M
VolumeJPY 12.2M
5257
JPY 0.06653
0%
Market CapJPY 56.09M
VolumeJPY 5.13M
5258
JPY 0.055525
8.83%
Market CapJPY 55.5M
VolumeJPY 755,950
5259
JPY 0.00007815
0.94%
Market CapJPY 55.56M
VolumeJPY 98
5253
JPY 0.337158
3.60%
Market CapJPY 55.49M
VolumeJPY 292,275
5267
JPY 0.055657
24.80%
Market CapJPY 55.49M
VolumeJPY 62.47M
5262
JPY 0.055724
13.09%
Market CapJPY 55.42M
VolumeJPY 1.93M
5261
JPY 1.81
3.08%
Market CapJPY 55.36M
VolumeJPY 41,210
5264
JPY 0.064198
23.26%
Market CapJPY 55.37M
VolumeJPY 7.54M
5228
JPY 0.050212
11.24%
Market CapJPY 55.33M
VolumeJPY 649,153
5265
JPY 0.04975155
2.55%
Market CapJPY 55.31M
VolumeJPY 98,261
5266
JPY 0.059355
0.58%
Market CapJPY 55.24M
VolumeJPY 316,970
5263
JPY 0.581453
14.88%
Market CapJPY 55.23M
VolumeJPY 1.64M
5270
JPY 0.00013077
0.55%
Market CapJPY 55.17M
VolumeJPY 112,460
5272
JPY 0.02432142
2.00%
Market CapJPY 55.17M
VolumeJPY 95.34M
5275
JPY 5.51
1.36%
Market CapJPY 55.07M
VolumeJPY 69,109
5276
JPY 0.055323
2.25%
Market CapJPY 55.03M
VolumeJPY 1.03M
5277
JPY 3.8
92.64%
Market CapJPY 55.05M
VolumeJPY 123.23M
5279
JPY 0.054681
1.27%
Market CapJPY 55.05M
VolumeJPY 4.12M
5278
JPY 0.00013043
12.83%
Market CapJPY 54.99M
VolumeJPY 9M
5280
JPY 1.21
2.77%
Market CapJPY 54.98M
VolumeJPY 26,529
5302
JPY 0.054967
8.95%
Market CapJPY 55M
VolumeJPY 22.28M
5281
JPY 0.054907
15.86%
Market CapJPY 54.97M
VolumeJPY 484,265
5282
JPY 0.939618
0.93%
Market CapJPY 54.93M
VolumeJPY 34,450
5283
JPY 2.85
0.39%
Market CapJPY 55.31M
VolumeJPY 7,600
5269
JPY 0.549429
0.03%
Market CapJPY 54.94M
VolumeJPY 21.91M
5273
JPY 0.00858284
5.44%
Market CapJPY 54.93M
VolumeJPY 288,606
5274
JPY 0.054902
1.50%
Market CapJPY 54.92M
VolumeJPY 62,906
5292
JPY 0.054929
33.19%
Market CapJPY 54.9M
VolumeJPY 27.65M
5284
JPY 0.087886
2.40%
Market CapJPY 54.89M
VolumeJPY 24.93M
5285
JPY 0.260651
2.01%
Market CapJPY 54.71M
VolumeJPY 19,565
5286
JPY 0.186582
0.92%
Market CapJPY 54.69M
VolumeJPY 17.06M
5287
JPY 8.86
0.39%
Market CapJPY 54.68M
VolumeJPY 1.15M
5289
JPY 1.46
0.03%
Market CapJPY 55.11M
VolumeJPY 11,893
5291
JPY 0.054276
4.88%
Market CapJPY 54.62M
VolumeJPY 242.09M
5288
JPY 0.055066
7.71%
Market CapJPY 54.62M
VolumeJPY 407,644
5297
JPY 1.033
2.17%
Market CapJPY 54.55M
VolumeJPY 5.33M
5294
JPY 0.054262
5.56%
Market CapJPY 54.53M
VolumeJPY 138,345
5293
JPY 71.66
5.07%
Market CapJPY 54.55M
VolumeJPY 188,925
5290
JPY 0.00000055
8.67%
Market CapJPY 54.52M
VolumeJPY 1,561
5271
JPY 0.054552
12.20%
Market CapJPY 54.53M
VolumeJPY 78.12M
5223
JPY 0.054625
8.05%
Market CapJPY 54.36M
VolumeJPY 4.32M
5251
JPY 0.00005977
103.54%
Market CapJPY 54.38M
VolumeJPY 14.89M
5300
JPY 0.00013147
2.17%
Market CapJPY 54.29M
VolumeJPY 1.22M
5301
JPY 0.10207
12.11%
Market CapJPY 54.28M
VolumeJPY 9.53M
5295
JPY 0.00000048
2.25%
Market CapJPY 54.29M
VolumeJPY 7,020
5310
JPY 0.055039
20.34%
Market CapJPY 54.27M
VolumeJPY 1.35M
5209
JPY 0.090103
10.24%
Market CapJPY 57.76M
VolumeJPY 100.38M
5206
JPY 0.595517
0.62%
Market CapJPY 58.21M
VolumeJPY 82,491

Data provided by Coingecko API