woofer (WOOFER) Live Price

woofer logo
WOOFERwoofer
RUB 0.001072 -3.58%
Market Cap
RUB 4.59M
3.35%
Volume (24)
RUB 31,996
0.17%
Circulating Supply
4,283,316,700 WOOFER
Issue Date
-

Data provided by Coingecko API

WOOFER price Statistics

woofer Price Today

woofer Price
RUB 0.00107168

Price Change

RUB -0.000039764719
3.58%
24h Low / 24h High
RUB 0.00105631 / RUB 0.00111253

Trading Volume

RUB 31,996
0.17%
Volume / Market Cap
0.0069702852
Market Dominance
0.0000011513301%
Market Rank
#7122

woofer Supply

Circulating Supply
4,283,316,680.7 WOOFER
Total Supply
4,283,316,680.7 WOOFER
Max Supply
4,283,316,680.7 WOOFER

woofer Market Cap

Market Cap
RUB 4,590,343
3.35%

Fully Diluted
Market Cap

RUB 4,590,343
3.73%

woofer Price Yesterday

Yesterday's Low / High
RUB 0.0011123109 / RUB 0.0011141981
Yesterday's Open / Close
RUB 0.0011123109 / RUB 0.0011141981
Yesterday's Change
3.73%
Yesterday's Volume
RUB 28,081.955

woofer Price History

7d Low / 7d High
RUB 0.0000098635441 / RUB 0.000016529781
30d Low / 30d High
RUB 0.0010949486 / RUB 0.0011441972
90d Low / 90d High
RUB 0.0010554753 / RUB 0.0013328692
52 Week Low / 52 Week High
RUB 0.0010554753 / RUB 0.0018764052
All Time HighDec 2, 2024 (1 months ago)
RUB 0.02346505
95.41%
All Time LowJan 7, 2025 (4 days ago)
RUB 0.00105532
2.05%

Data provided by Coingecko API

WOOFER to RUB converter

woofer
wooferWOOFER
Russian RubleRUB

Data provided by Coingecko API

Real-Time woofer Price Chart (WOOFER to RUB)

WOOFERRUB by TradingView

woofer Exchanges

Instant crypto to crypto exchange coming soon!

woofer Historical Price Data (RUB)

Date
1/10/2025
RUB 0.001106
RUB 0
RUB 0.001144
RUB 0.001095
1/9/2025
RUB 0.001237
RUB 0.001106
RUB 0.001237
RUB 0.001105
1/8/2025
RUB 0.001316
RUB 0.001237
RUB 0.001333
RUB 0.001221
1/7/2025
RUB 0.00114
RUB 0.001316
RUB 0.001303
RUB 0.001055
1/6/2025
RUB 0.001208
RUB 0.00114
RUB 0.001249
RUB 0.001091
1/5/2025
RUB 0.001824
RUB 0.001208
RUB 0.001824
RUB 0.001185
1/4/2025
RUB 0.001826
RUB 0.001824
RUB 0.001876
RUB 0.00169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,558
0.29%
Market CapRUB 1.88T
VolumeRUB 18.1B
2
RUB 3,288.34
0.37%
Market CapRUB 396.96B
VolumeRUB 10.16B
3
RUB 2.55
8.75%
Market CapRUB 146.46B
VolumeRUB 7.89B
5
RUB 697.81
0.61%
Market CapRUB 101.97B
VolumeRUB 331.18M
6
RUB 188.69
0.23%
Market CapRUB 91.47B
VolumeRUB 2.64B
7
RUB 0.342831
2.39%
Market CapRUB 50.68B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

7118
RUB 0.00220014
0%
Market CapRUB 4.7M
VolumeRUB 1.44M
7119
RUB 0.00461189
3.91%
Market CapRUB 4.61M
VolumeRUB 203,377
Market CapRUB 4.6M
VolumeRUB 56,211
Market CapRUB 4.55M
VolumeRUB 1,969
7124
RUB 0.04550494
0.07%
Market CapRUB 4.55M
VolumeRUB 2,337

Data provided by Coingecko API