Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
GBP 0.000429 -2.99%
Market Cap
GBP 423,131
3.38%
Volume (24)
GBP 831
65.32%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
GBP 0.00042865

Price Change

GBP -0.00001321938
2.99%
24h Low / 24h High
GBP 0.00042697 / GBP 0.00045176

Trading Volume

GBP 831.1
65.32%
Volume / Market Cap
0.0019641671
Market Dominance
0.000013718735%
Market Rank
#5071

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
GBP 423,131
3.38%

Fully Diluted
Market Cap

GBP 423,131
3.72%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
GBP 0.00044283238 / GBP 0.00044396211
Yesterday's Open / Close
GBP 0.00044283238 / GBP 0.00044396211
Yesterday's Change
3.33%
Yesterday's Volume
GBP 36.401123

Woofi the genius dog Price History

7d Low / 7d High
GBP 0.00056584595 / GBP 0.00066109747
30d Low / 30d High
GBP 0.00041485052 / GBP 0.00045076327
90d Low / 90d High
GBP 0.00041485052 / GBP 0.0004590781
52 Week Low / 52 Week High
GBP 0.00041485052 / GBP 0.0004876612
All Time HighMay 28, 2025 (3 months ago)
GBP 0.0044122
90.25%
All Time LowMar 18, 2025 (6 months ago)
GBP 0.00003902
1002.53%

Data provided by Coingecko API

WOOFI to GBP converter

Woofi the genius dog
Woofi the genius dogWOOFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Woofi the genius dog Price Chart (WOOFI to GBP)

WOOFIGBP by TradingView

Woofi the genius dog Exchanges

Instant crypto to crypto exchange coming soon!

Woofi the genius dog Historical Price Data (GBP)

Date
9/18/2025
GBP 0.000435
GBP 0
GBP 0.000451
GBP 0.000433
9/17/2025
GBP 0.000423
GBP 0.000435
GBP 0.000436
GBP 0.000415
9/16/2025
GBP 0.000433
GBP 0.000423
GBP 0.000436
GBP 0.000416
9/15/2025
GBP 0.000453
GBP 0.000433
GBP 0.000459
GBP 0.00043
9/14/2025
GBP 0.000472
GBP 0.000453
GBP 0.000488
GBP 0.000454
9/13/2025
GBP 0.000472
GBP 0.000472
GBP 0.000476
GBP 0.000463
9/12/2025
GBP 0.000457
GBP 0.000472
GBP 0.000482
GBP 0.000457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 52 minutes and 38 seconds

Explore Our Other Products for WOOFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,884
1.50%
Market CapGBP 2.31T
VolumeGBP 36.49B
2
GBP 4,497.43
2.32%
Market CapGBP 542.86B
VolumeGBP 26.88B
3
GBP 3.01
3.57%
Market CapGBP 179.94B
VolumeGBP 5.41B
5
GBP 983.99
1.14%
Market CapGBP 136.96B
VolumeGBP 2.18B
6
GBP 239.72
3.29%
Market CapGBP 130.59B
VolumeGBP 8.75B
8
GBP 0.269103
4.49%
Market CapGBP 40.62B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

5065
GBP 0.00042597
15.74%
Market CapGBP 426,009
VolumeGBP 3,063
5066
GBP 0.00465735
1.59%
Market CapGBP 425,560
VolumeGBP 2,730
5067
GBP 0.00042094
5.25%
Market CapGBP 425,067
VolumeGBP 51,612
5068
GBP 0.00127979
0.65%
Market CapGBP 424,378
VolumeGBP 98,231
5069
GBP 0.00236776
3.65%
Market CapGBP 422,675
VolumeGBP 9

Data provided by Coingecko API