Wormhole Bridged Wrapped SOL (Base) (WSOL) Live Price

Wormhole Bridged Wrapped SOL (Base) logo
WSOLWormhole Bridged Wrapped SOL (Base)
JPY 30,292+ 2.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 13,636,950
10.15%
Circulating Supply
0 WSOL
Issue Date
-

Data provided by Coingecko API

WSOL price Statistics

Wormhole Bridged Wrapped SOL (Base) Price Today

Wormhole Bridged Wrapped SOL (Base) Price
JPY 30,292

Price Change

JPY 830.75
2.82%
24h Low / 24h High
JPY 29,054 / JPY 30,606

Trading Volume

JPY 13,636,950
10.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wormhole Bridged Wrapped SOL (Base) Supply

Circulating Supply
0 WSOL
Total Supply
6,749.961 WSOL
Max Supply
0 WSOL

Wormhole Bridged Wrapped SOL (Base) Market Cap

Fully Diluted
Market Cap

JPY 204,537,550
2.04%

Wormhole Bridged Wrapped SOL (Base) Price Yesterday

Yesterday's Low / High
JPY 29,682.97 / JPY 29,708.39
Yesterday's Open / Close
JPY 29,708.39 / JPY 29,682.97
Yesterday's Change
2.01%
Yesterday's Volume
JPY 18,473,064

Wormhole Bridged Wrapped SOL (Base) Price History

7d Low / 7d High
JPY 189.5621 / JPY 207.65032
30d Low / 30d High
JPY 29,220.71 / JPY 30,446.201
90d Low / 90d High
JPY 29,220.71 / JPY 31,527.721
52 Week Low / 52 Week High
JPY 28,695.531 / JPY 31,527.721
All Time HighFeb 10, 2025 (4 days ago)
JPY 31,528
3.77%
All Time LowFeb 7, 2025 (6 days ago)
JPY 28,544
6.29%

Data provided by Coingecko API

WSOL to JPY converter

Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)WSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wormhole Bridged Wrapped SOL (Base) Price Chart (WSOL to JPY)

WSOLJPY by TradingView

Wormhole Bridged Wrapped SOL (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Wormhole Bridged Wrapped SOL (Base) Historical Price Data (JPY)

Date
2/13/2025
JPY 29,877.177567
JPY 0
JPY 30,446.200623
JPY 29,220.709641
2/12/2025
JPY 29,812.291646
JPY 29,877.177567
JPY 30,411.227828
JPY 29,547.568313
2/11/2025
JPY 31,241.807935
JPY 29,812.291646
JPY 31,241.807935
JPY 29,811.200535
2/10/2025
JPY 30,778.433595
JPY 31,241.807935
JPY 31,527.720734
JPY 30,196.754002
2/9/2025
JPY 31,010.874584
JPY 30,778.433595
JPY 31,209.304764
JPY 29,922.647122
2/8/2025
JPY 28,846.443146
JPY 31,010.874584
JPY 30,003.280422
JPY 28,846.443146
2/7/2025
JPY 29,031.30543
JPY 28,846.443146
JPY 30,668.116923
JPY 28,695.530575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,736
0.34%
Market CapJPY 1.92T
VolumeJPY 26.02B
2
JPY 2,711.55
1.82%
Market CapJPY 326.86B
VolumeJPY 15.14B
3
JPY 2.73
11.02%
Market CapJPY 157.56B
VolumeJPY 7.32B
5
JPY 199.34
3.31%
Market CapJPY 97.34B
VolumeJPY 3.35B
6
JPY 663.95
6.41%
Market CapJPY 96.94B
VolumeJPY 3.1B
8
JPY 0.270705
5.20%
Market CapJPY 40.06B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API