Wrapped 0G (W0G) Live Price

Wrapped 0G logo
W0GWrapped 0G
JPY 165.25+ 7.40%
Market Cap
JPY 2.01B
5.55%
Volume (24)
JPY 7,845,020
0.59%
Circulating Supply
12,139,349 W0G
Issue Date
-

Data provided by Coingecko API

W0G price Statistics

Wrapped 0G Price Today

Wrapped 0G Price
JPY 165.25

Price Change

JPY 11.39
7.40%
24h Low / 24h High
JPY 150.14 / JPY 165.23

Trading Volume

JPY 7,845,020
0.59%
Volume / Market Cap
0.0039110959
Market Dominance
0.00033586554%
Market Rank
#1524

Wrapped 0G Supply

Circulating Supply
12,139,349 W0G
Total Supply
12,139,349 W0G
Max Supply
0 W0G

Wrapped 0G Market Cap

Market Cap
JPY 2,005,836,800
5.55%

Fully Diluted
Market Cap

JPY 2,005,836,800
7.02%

Wrapped 0G Price Yesterday

Yesterday's Low / High
JPY 154.10172 / JPY 154.68703
Yesterday's Open / Close
JPY 154.10172 / JPY 154.68703
Yesterday's Change
7.03%
Yesterday's Volume
JPY 10,309,941

Wrapped 0G Price History

7d Low / 7d High
JPY 0.95639262 / JPY 1.54866
30d Low / 30d High
JPY 153.39272 / JPY 174.38891
90d Low / 90d High
JPY 153.39272 / JPY 238.68197
52 Week Low / 52 Week High
JPY 147.26055 / JPY 238.68197
All Time HighOct 3, 2025 (1 months ago)
JPY 487.4
66.06%
All Time LowNov 2, 2025 (4 days ago)
JPY 145.79
13.47%

Data provided by Coingecko API

W0G to JPY converter

Wrapped 0G
Wrapped 0GW0G
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped 0G Price Chart (W0G to JPY)

W0GJPY by TradingView

Wrapped 0G Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped 0G Historical Price Data (JPY)

Date
11/6/2025
JPY 174.38891
JPY 0
JPY 174.38891
JPY 153.392723
11/5/2025
JPY 179.565586
JPY 174.38891
JPY 184.71082
JPY 167.27639
11/4/2025
JPY 190.464571
JPY 179.565586
JPY 211.903603
JPY 173.249845
11/3/2025
JPY 149.928657
JPY 190.464571
JPY 238.681975
JPY 149.928657
11/2/2025
JPY 164.783144
JPY 149.928657
JPY 168.127864
JPY 147.260554
11/1/2025
JPY 167.513976
JPY 164.783144
JPY 172.183175
JPY 162.384534
10/31/2025
JPY 180.746719
JPY 167.513976
JPY 184.854956
JPY 167.051426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 30 minutes and 27 seconds

Explore Our Other Products for W0G

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,604
1.55%
Market CapJPY 2.05T
VolumeJPY 90.3B
2
JPY 3,407.88
2.90%
Market CapJPY 411.04B
VolumeJPY 38.76B
4
JPY 2.32
4.74%
Market CapJPY 139.52B
VolumeJPY 5.53B
5
JPY 973.52
3.12%
Market CapJPY 133.9B
VolumeJPY 2.51B
6
JPY 161.62
3.65%
Market CapJPY 89.37B
VolumeJPY 6.29B
10
JPY 0.180412
13.28%
Market CapJPY 27.39B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1522
JPY 0.0225416
3.71%
Market CapJPY 2.02B
VolumeJPY 55M
1517
JPY 48.84
11.53%
Market CapJPY 2.01B
VolumeJPY 43.74M
1525
JPY 2.81
13.81%
Market CapJPY 2.01B
VolumeJPY 661.81M
1526
JPY 2,810.8
13.17%
Market CapJPY 2B
VolumeJPY 5.21M
1527
JPY 9.13
6.31%
Market CapJPY 2B
VolumeJPY 957.65M

Data provided by Coingecko API