Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
BRL 22,625 -3.95%
Market Cap
BRL 4.71M
3.71%
Volume (24)
BRL 25,797
0.21%
Circulating Supply
208 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
BRL 22,625

Price Change

BRL -929.35408
3.95%
24h Low / 24h High
BRL 22,504 / BRL 23,755

Trading Volume

BRL 25,797
0.21%
Volume / Market Cap
0.0054813842
Market Dominance
0.000021747081%
Market Rank
#4289

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
208.009 WAARBEZETH
Total Supply
208.009 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
BRL 4,706,293
3.71%

Fully Diluted
Market Cap

BRL 4,706,293
0.34%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
BRL 22,678.578 / BRL 22,725.123
Yesterday's Open / Close
BRL 22,725.123 / BRL 22,678.578
Yesterday's Change
0.34%
Yesterday's Volume
BRL 25,910.704

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
BRL 3,978.8841 / BRL 4,500.4538
30d Low / 30d High
BRL 22,678.578 / BRL 24,121.765
90d Low / 90d High
BRL 22,502.487 / BRL 24,278.148
52 Week Low / 52 Week High
BRL 21,484.383 / BRL 24,278.148
All Time HighAug 14, 2025 (2 months ago)
BRL 27,201
16.82%
All Time LowOct 10, 2025 (18 days ago)
BRL 21,154
6.95%

Data provided by Coingecko API

WAARBEZETH to BRL converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to BRL)

WAARBEZETHBRL by TradingView

Wrapped Aave Arbitrum ezETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum ezETH Historical Price Data (BRL)

Date
10/28/2025
BRL 23,492.649959
BRL 0
BRL 23,624.984508
BRL 22,678.577965
10/27/2025
BRL 23,876.110666
BRL 23,492.649959
BRL 24,278.148262
BRL 23,566.192897
10/26/2025
BRL 22,652.008233
BRL 23,876.110666
BRL 23,831.70374
BRL 22,502.487003
10/25/2025
BRL 22,535.873405
BRL 22,652.008233
BRL 22,621.869757
BRL 22,463.573622
10/24/2025
BRL 22,059.994693
BRL 22,535.873405
BRL 22,757.096137
BRL 22,059.994693
10/23/2025
BRL 21,804.726808
BRL 22,059.994693
BRL 22,326.441431
BRL 21,804.726808
10/22/2025
BRL 22,104.51591
BRL 21,804.726808
BRL 22,133.179983
BRL 21,484.382819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 3 minutes and 20 seconds

Explore Our Other Products for WAARBEZETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,326
1.84%
Market CapBRL 2.24T
VolumeBRL 68.99B
2
BRL 3,978.3
3.88%
Market CapBRL 480.2B
VolumeBRL 36.27B
4
BRL 2.61
1.12%
Market CapBRL 156.81B
VolumeBRL 5.38B
5
BRL 1,104.25
3.71%
Market CapBRL 152.19B
VolumeBRL 3.18B
6
BRL 193.98
3.76%
Market CapBRL 106.87B
VolumeBRL 8.02B
9
BRL 0.19
3.93%
Market CapBRL 29.33B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4286
BRL 0.02
25.43%
Market CapBRL 4.71M
VolumeBRL 339,481
4287
Market CapBRL 4.71M
VolumeBRL 6,336
4288
BRL 0.05
6.51%
Market CapBRL 4.71M
VolumeBRL 4,094
4290
BRL 0.00047027
4.65%
Market CapBRL 4.7M
VolumeBRL 37,561
4292
BRL 0.00049479
6.17%
Market CapBRL 4.7M
VolumeBRL 5,691

Data provided by Coingecko API