Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
BTC 0.00001 -0.62%
Market Cap
BTC 35
17.44%
Volume (24)
BTC 21
1.29%
Circulating Supply
3,563,057 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
BTC 0.00000992

Price Change

BTC <0.000001
0.62%
24h Low / 24h High
BTC 0.00000984 / BTC 0.00001002

Trading Volume

BTC 21.04556
1.29%
Volume / Market Cap
0.59519771
Market Dominance
0.00009909674%
Market Rank
#2631

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
3,563,056.797 WAARBUSDCN
Total Supply
3,563,056.797 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
BTC 35.35894
17.44%

Fully Diluted
Market Cap

BTC 35.35894
0.67%

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
BTC 0.0000098549956 / BTC 0.000009860859
Yesterday's Open / Close
BTC 0.000009860859 / BTC 0.0000098549956
Yesterday's Change
0.63%
Yesterday's Volume
BTC 16.658719

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
BTC 1.1375761 / BTC 1.1600585
30d Low / 30d High
BTC 0.0000098545931 / BTC 0.000010032963
90d Low / 90d High
BTC 0.0000098545931 / BTC 0.00001030725
52 Week Low / 52 Week High
BTC 0.0000098545931 / BTC 0.000010435566
All Time HighSep 1, 2025 (12 days ago)
BTC 0.00001065
6.83%
All Time LowAug 14, 2025 (30 days ago)
BTC 0.00000905
9.60%

Data provided by Coingecko API

WAARBUSDCN to BTC converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to BTC)

WAARBUSDCNBTC by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (BTC)

Date
9/12/2025
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
9/11/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
9/10/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
9/9/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
9/8/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
9/7/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
9/6/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 20 minutes and 33 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 115,883
0.60%
Market CapBTC 2.31T
VolumeBTC 45.38B
2
BTC 4,724.06
4.29%
Market CapBTC 569.81B
VolumeBTC 38.34B
3
BTC 3.12
2.16%
Market CapBTC 185.88B
VolumeBTC 5.37B
5
BTC 243.05
2.31%
Market CapBTC 131.79B
VolumeBTC 10.74B
6
BTC 925.47
1.95%
Market CapBTC 128.8B
VolumeBTC 1.49B
8
BTC 0.28381
9.11%
Market CapBTC 42.67B
VolumeBTC 5.19B

Data provided by Coingecko API

More Cryptocurrencies

2597
BTC 0.00000002
10.29%
Market CapBTC 35
VolumeBTC 1
2600
Market CapBTC 35
VolumeBTC 1
2601
BTC 0.0000001
0.23%
Market CapBTC 35
VolumeBTC 1
2602
BTC 0.00000032
3.45%
Market CapBTC 35
VolumeBTC 0
2604
BTC 0.11411044
0.67%
Market CapBTC 35
VolumeBTC 0
2605
BTC 0.00000007
0.13%
Market CapBTC 35
VolumeBTC 0
2608
BTC 0.00000137
5.83%
Market CapBTC 35
VolumeBTC 1
2606
BTC 0.00000018
29.59%
Market CapBTC 35
VolumeBTC 1
2603
BTC 0.00000005
3.69%
Market CapBTC 35
VolumeBTC 3
2607
BTC 0.00000012
2.24%
Market CapBTC 35
VolumeBTC 1
2609
BTC 0.00000273
5.07%
Market CapBTC 35
VolumeBTC 0
2610
BTC 0.00006905
5.43%
Market CapBTC 35
VolumeBTC 0
Market CapBTC 34
VolumeBTC 0
2613
BTC 0.00003198
1.01%
Market CapBTC 34
VolumeBTC 3
2612
BTC 0.00000395
2.94%
Market CapBTC 34
VolumeBTC 0
2623
BTC 0.00000864
0.59%
Market CapBTC 34
VolumeBTC 0
2614
BTC 0.00000086
0.09%
Market CapBTC 34
VolumeBTC 17
2615
BTC 0.00000015
0.74%
Market CapBTC 34
VolumeBTC 0
2616
Market CapBTC 34
VolumeBTC 3
2617
BTC 0.00000865
0.71%
Market CapBTC 34
VolumeBTC 0
2618
BTC 0.00000011
0.71%
Market CapBTC 34
VolumeBTC 17
2619
BTC 0
4.12%
Market CapBTC 34
VolumeBTC 26
2621
BTC 0.00000062
34.72%
Market CapBTC 34
VolumeBTC 0
2622
BTC 0.00000053
2.48%
Market CapBTC 34
VolumeBTC 2
2624
BTC 0.00000003
6.61%
Market CapBTC 34
VolumeBTC 2
2625
BTC 0.00000004
6.69%
Market CapBTC 34
VolumeBTC 3
2632
BTC 0.00000009
1.22%
Market CapBTC 34
VolumeBTC 0
2629
BTC 0.00000003
16.36%
Market CapBTC 34
VolumeBTC 0
2628
BTC 0.00000004
13.07%
Market CapBTC 34
VolumeBTC 0
2626
BTC 0.00003438
1.46%
Market CapBTC 34
VolumeBTC 0
2630
BTC 0.00000012
0.09%
Market CapBTC 34
VolumeBTC 7
2633
BTC 0.00002424
2.41%
Market CapBTC 34
VolumeBTC 0
2635
BTC 0.00000042
11.11%
Market CapBTC 34
VolumeBTC 13
2634
BTC 0.00000003
0.92%
Market CapBTC 34
VolumeBTC 1
2637
BTC 0.00000007
5.57%
Market CapBTC 34
VolumeBTC 1
2639
Market CapBTC 34
VolumeBTC 1
2643
BTC 0.00001481
3.05%
Market CapBTC 34
VolumeBTC 0
2640
BTC 0.0000062
0.06%
Market CapBTC 34
VolumeBTC 0
2638
BTC 0
0.57%
Market CapBTC 34
VolumeBTC 3
2641
Market CapBTC 34
VolumeBTC 0
2648
BTC 0
0.96%
Market CapBTC 34
VolumeBTC 1
2620
BTC 0.00000003
16.00%
Market CapBTC 34
VolumeBTC 54
2642
BTC 0.00000004
0.00%
Market CapBTC 34
VolumeBTC 26
2644
BTC 0.00000001
0.40%
Market CapBTC 34
VolumeBTC 0
2645
BTC 0.00000034
0.62%
Market CapBTC 33
VolumeBTC 1
2646
BTC 0.00000393
4.33%
Market CapBTC 33
VolumeBTC 0
2647
BTC 0.00000189
3.61%
Market CapBTC 33
VolumeBTC 0
2649
BTC 0.0023714
1.87%
Market CapBTC 33
VolumeBTC 0
2650
BTC 0.00000064
0%
Market CapBTC 35
VolumeBTC 0
2651
BTC 0
1.56%
Market CapBTC 33
VolumeBTC 1
2654
BTC 0.00001277
0.75%
Market CapBTC 33
VolumeBTC 1
2653
BTC 0.00000049
5.14%
Market CapBTC 33
VolumeBTC 1
2652
BTC 0.0000001
0.58%
Market CapBTC 33
VolumeBTC 7
2655
BTC 0.00000046
8.94%
Market CapBTC 33
VolumeBTC 0
2657
BTC 0.00000014
14.22%
Market CapBTC 33
VolumeBTC 0
2672
BTC 0.00000213
4.07%
Market CapBTC 33
VolumeBTC 0
2656
BTC 0.0000002
0.08%
Market CapBTC 33
VolumeBTC 2
2660
BTC 0.00000011
1.31%
Market CapBTC 33
VolumeBTC 0
2658
BTC 0.00000027
0.44%
Market CapBTC 33
VolumeBTC 3
2661
BTC 0.00000002
0.98%
Market CapBTC 33
VolumeBTC 1
2659
BTC 0.00000005
1.45%
Market CapBTC 33
VolumeBTC 0
2662
BTC 0.00000022
0.05%
Market CapBTC 33
VolumeBTC 0
2666
BTC 0.00000003
7.96%
Market CapBTC 33
VolumeBTC 0
2667
BTC 0
2.98%
Market CapBTC 33
VolumeBTC 2
2665
BTC 0.00000003
12.38%
Market CapBTC 33
VolumeBTC 1
2668
BTC 0.00000023
4.20%
Market CapBTC 33
VolumeBTC 0
2669
Market CapBTC 34
VolumeBTC 0
2670
BTC 0.00000003
0.29%
Market CapBTC 33
VolumeBTC 10
2671
BTC 0.0000003
2.25%
Market CapBTC 33
VolumeBTC 8
2673
BTC 0.00000026
0.25%
Market CapBTC 33
VolumeBTC 1
2664
BTC 0.00000004
11.90%
Market CapBTC 33
VolumeBTC 1
2675
BTC 0.00000004
8.36%
Market CapBTC 33
VolumeBTC 1
2676
BTC 0.00000027
1.07%
Market CapBTC 33
VolumeBTC 33
2677
BTC 0.00000857
0.90%
Market CapBTC 33
VolumeBTC 0
2683
BTC 0.00000005
0.76%
Market CapBTC 33
VolumeBTC 0
2679
Market CapBTC 33
VolumeBTC 0
2681
BTC 0
3.41%
Market CapBTC 33
VolumeBTC 0
2682
BTC 0.00000346
0.94%
Market CapBTC 33
VolumeBTC 2
2680
BTC 0.00000004
2.83%
Market CapBTC 33
VolumeBTC 3
2663
BTC 0.00000003
16.28%
Market CapBTC 33
VolumeBTC 7
2684
BTC 0.00003042
23.45%
Market CapBTC 32
VolumeBTC 1
2686
BTC 0.00000481
1.11%
Market CapBTC 32
VolumeBTC 0
2678
BTC 0.00000003
4.80%
Market CapBTC 32
VolumeBTC 1
2674
BTC 0.00000011
0.62%
Market CapBTC 32
VolumeBTC 2
2685
BTC 0.00000005
0.02%
Market CapBTC 32
VolumeBTC 5
2687
BTC 0.00001614
3.90%
Market CapBTC 32
VolumeBTC 2
2690
BTC 0.00000699
0.84%
Market CapBTC 32
VolumeBTC 0
2688
BTC 0.00000046
0.84%
Market CapBTC 32
VolumeBTC 0
2689
BTC 0.00000041
3.69%
Market CapBTC 32
VolumeBTC 1
2691
BTC 0.00000001
7.40%
Market CapBTC 32
VolumeBTC 1
2692
BTC 0.00000003
8.11%
Market CapBTC 32
VolumeBTC 0
2693
BTC 0.00000003
5.05%
Market CapBTC 32
VolumeBTC 0
2694
Market CapBTC 32
VolumeBTC 0
2695
BTC 0.00000003
4.03%
Market CapBTC 32
VolumeBTC 1
2700
BTC 0
0.83%
Market CapBTC 32
VolumeBTC 0
2696
BTC 0.00258156
1.77%
Market CapBTC 53
VolumeBTC 0
Market CapBTC 32
VolumeBTC 1
2698
Market CapBTC 32
VolumeBTC 0
2703
Market CapBTC 32
VolumeBTC 0
2597
BTC 0.00000002
10.29%
Market CapBTC 35
VolumeBTC 1
2600
Market CapBTC 35
VolumeBTC 1

Data provided by Coingecko API