Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
BRL 5.5 -8.05%
Market Cap
BRL 10.36M
16.91%
Volume (24)
BRL 11,158,399
0.79%
Circulating Supply
1,877,270 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
BRL 5.5

Price Change

BRL -0.48159894
8.05%
24h Low / 24h High
BRL 2.73 / BRL 10.71

Trading Volume

BRL 11,158,399
0.79%
Volume / Market Cap
1.0775219
Market Dominance
0.000047851745%
Market Rank
#3155

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
1,877,270.177 WAARBUSDCN
Total Supply
1,999,210.989 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
BRL 10,355,612
16.91%

Fully Diluted
Market Cap

BRL 11,028,276
10.34%

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
BRL 6.1315981 / BRL 6.1734348
Yesterday's Open / Close
BRL 6.1315981 / BRL 6.1734348
Yesterday's Change
10.61%
Yesterday's Volume
BRL 7,045,962.3

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
BRL 0.69780996 / BRL 1.7608003
30d Low / 30d High
BRL 5.802007 / BRL 6.8005425
90d Low / 90d High
BRL 5.802007 / BRL 6.8005425
52 Week Low / 52 Week High
BRL 5.802007 / BRL 6.8005425
All Time HighNov 6, 2025 (0 days ago)
BRL 10.71
48.60%
All Time LowNov 7, 2025 (0 days ago)
BRL 2.73
102.05%

Data provided by Coingecko API

WAARBUSDCN to BRL converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to BRL)

WAARBUSDCNBRL by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (BRL)

Date
11/6/2025
BRL 6.142523
BRL 0
BRL 6.800542
BRL 5.802007
11/5/2025
BRL 6.282009
BRL 6.142523
BRL 6.369056
BRL 6.139253
11/4/2025
BRL 6.151969
BRL 6.282009
BRL 6.320959
BRL 5.991079
11/3/2025
BRL 6.189658
BRL 6.151969
BRL 6.234484
BRL 5.999425
11/2/2025
BRL 6.202358
BRL 6.189658
BRL 6.202358
BRL 6.188828
11/1/2025
BRL 6.188245
BRL 6.202358
BRL 6.225099
BRL 6.187834
10/31/2025
BRL 6.183921
BRL 6.188245
BRL 6.245313
BRL 6.173957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 36 minutes and 28 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,722
1.52%
Market CapBRL 2.04T
VolumeBRL 90.19B
2
BRL 3,414.48
3.16%
Market CapBRL 409.13B
VolumeBRL 38.18B
4
BRL 2.32
4.85%
Market CapBRL 139.26B
VolumeBRL 5.54B
5
BRL 974.68
3.61%
Market CapBRL 133.76B
VolumeBRL 2.49B
6
BRL 161.9
3.80%
Market CapBRL 89.43B
VolumeBRL 6.29B
10
BRL 0.18
13.65%
Market CapBRL 27.43B
VolumeBRL 2.7B

Data provided by Coingecko API

More Cryptocurrencies

3162
BRL 0.05
20.03%
Market CapBRL 10.37M
VolumeBRL 354,604
3154
BRL 0.02
0%
Market CapBRL 10.4M
VolumeBRL 28
3171
BRL 0.52
14.20%
Market CapBRL 10.36M
VolumeBRL 78,775
3157
Market CapBRL 10.35M
VolumeBRL 4,572
3158
BRL 0.07
0.17%
Market CapBRL 10.35M
VolumeBRL 875,386

Data provided by Coingecko API