Wrapped Aave Arbitrum USDCn (WAARBUSDCN) Live Price

Wrapped Aave Arbitrum USDCn logo
WAARBUSDCNWrapped Aave Arbitrum USDCn
BRL 6.16 -0.00%
Market Cap
BRL 21.5M
1.96%
Volume (24)
BRL 13,044,594
0.02%
Circulating Supply
3,493,393 WAARBUSDCN
Issue Date
-

Data provided by Coingecko API

WAARBUSDCN price Statistics

Wrapped Aave Arbitrum USDCn Price Today

Wrapped Aave Arbitrum USDCn Price
BRL 6.16

Price Change

BRL -0.000078099904
0.00%
24h Low / 24h High
BRL 6.16 / BRL 6.16

Trading Volume

BRL 13,044,594
0.02%
Volume / Market Cap
0.60659701
Market Dominance
0.000097221041%
Market Rank
#2596

Wrapped Aave Arbitrum USDCn Supply

Circulating Supply
3,493,392.937 WAARBUSDCN
Total Supply
3,493,392.937 WAARBUSDCN
Max Supply
0 WAARBUSDCN

Wrapped Aave Arbitrum USDCn Market Cap

Market Cap
BRL 21,504,547
1.96%

Fully Diluted
Market Cap

BRL 21,504,547

Wrapped Aave Arbitrum USDCn Price Yesterday

Yesterday's Low / High
BRL 6.1557805 / BRL 6.1557882
Yesterday's Open / Close
BRL 6.1557805 / BRL 6.1557882
Yesterday's Change
0.07%
Yesterday's Volume
BRL 13,043,596

Wrapped Aave Arbitrum USDCn Price History

7d Low / 7d High
BRL 1.1375761 / BRL 1.1600585
30d Low / 30d High
BRL 6.1176132 / BRL 6.1940917
90d Low / 90d High
BRL 6.1176132 / BRL 6.2516714
52 Week Low / 52 Week High
BRL 6.1176132 / BRL 6.2516714
All Time HighAug 20, 2025 (24 days ago)
BRL 6.39
3.73%
All Time LowAug 14, 2025 (30 days ago)
BRL 5.85
5.20%

Data provided by Coingecko API

WAARBUSDCN to BRL converter

Wrapped Aave Arbitrum USDCn
Wrapped Aave Arbitrum USDCnWAARBUSDCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDCn Price Chart (WAARBUSDCN to BRL)

WAARBUSDCNBRL by TradingView

Wrapped Aave Arbitrum USDCn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDCn Historical Price Data (BRL)

Date
9/13/2025
BRL 6.15757
BRL 0
BRL 6.179542
BRL 6.129687
9/12/2025
BRL 6.185677
BRL 6.15757
BRL 6.251671
BRL 6.117613
9/11/2025
BRL 6.186348
BRL 6.185677
BRL 6.206081
BRL 6.171319
9/10/2025
BRL 6.215172
BRL 6.186348
BRL 6.215172
BRL 6.179455
9/9/2025
BRL 6.194094
BRL 6.215172
BRL 6.220592
BRL 6.194094
9/8/2025
BRL 6.169291
BRL 6.194094
BRL 6.237725
BRL 6.169291
9/7/2025
BRL 6.18885
BRL 6.169291
BRL 6.21494
BRL 6.178524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 41 minutes and 51 seconds

Explore Our Other Products for WAARBUSDCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,010
0.05%
Market CapBRL 2.31T
VolumeBRL 25.74B
2
BRL 4,662.54
1.35%
Market CapBRL 562.68B
VolumeBRL 25.08B
3
BRL 3.08
2.53%
Market CapBRL 183.86B
VolumeBRL 4.92B
5
BRL 246.71
1.37%
Market CapBRL 133.79B
VolumeBRL 8.32B
6
BRL 938.73
1.10%
Market CapBRL 130.64B
VolumeBRL 1.73B
8
BRL 0.29
0.88%
Market CapBRL 43.89B
VolumeBRL 7.7B

Data provided by Coingecko API

More Cryptocurrencies

2595
BRL 0.04
0.12%
Market CapBRL 21.56M
VolumeBRL 156,492
2598
BRL 0.04
1.19%
Market CapBRL 21.51M
VolumeBRL 278,150
2597
BRL 70,640
0.34%
Market CapBRL 21.51M
VolumeBRL 4,206
2591
BRL 0.11
0.44%
Market CapBRL 21.5M
VolumeBRL 1.15M
2599
Market CapBRL 21.48M
VolumeBRL 2.72M

Data provided by Coingecko API