Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
ETH 1.056994 -0.12%
Market Cap
ETH 171
8.69%
Volume (24)
ETH 22
0.25%
Circulating Supply
162 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
ETH 1.056994

Price Change

ETH -0.0012852689
0.12%
24h Low / 24h High
ETH 1.039031 / ETH 1.066862

Trading Volume

ETH 22.465275
0.25%
Volume / Market Cap
0.13160522
Market Dominance
0.000017963214%
Market Rank
#4647

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
161.957 WAARBWETH
Total Supply
161.957 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
ETH 170.702
8.69%

Fully Diluted
Market Cap

ETH 170.702
0.08%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
ETH 1.0535454 / ETH 1.0561901
Yesterday's Open / Close
ETH 1.0561901 / ETH 1.0535454
Yesterday's Change
0.20%
Yesterday's Volume
ETH 48.128455

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
ETH 3,148.1818 / ETH 3,782.3923
30d Low / 30d High
ETH 1.0482741 / ETH 1.0635482
90d Low / 90d High
ETH 1.0427478 / ETH 1.0635482
52 Week Low / 52 Week High
ETH 1.0427478 / ETH 1.0635482
All Time HighOct 10, 2025 (1 months ago)
ETH 1.138068
7.39%
All Time LowOct 10, 2025 (1 months ago)
ETH 0.95108878
10.82%

Data provided by Coingecko API

WAARBWETH to ETH converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to ETH)

WAARBWETHETH by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (ETH)

Date
11/17/2025
ETH 1.054943
ETH 0
ETH 1.063548
ETH 1.048274
11/16/2025
ETH 1.055218
ETH 1.054943
ETH 1.059923
ETH 1.042748
11/15/2025
ETH 1.05852
ETH 1.055218
ETH 1.062547
ETH 1.046837
11/14/2025
ETH 1.053248
ETH 1.05852
ETH 1.059761
ETH 1.046613
11/13/2025
ETH 1.05808
ETH 1.053248
ETH 1.058884
ETH 1.04749
11/12/2025
ETH 1.051655
ETH 1.05808
ETH 1.05824
ETH 1.04815
11/11/2025
ETH 1.056846
ETH 1.051655
ETH 1.058399
ETH 1.04788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 46 minutes and 26 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,678
5.18%
Market CapETH 1.81T
VolumeETH 116.32B
2
eth
EthereumETH
ETH 3,034.45
5.10%
Market CapETH 365.44B
VolumeETH 46.72B
4
ETH 2.17
4.06%
Market CapETH 130.13B
VolumeETH 6.93B
5
ETH 912.6
2.43%
Market CapETH 125.43B
VolumeETH 3.93B
6
ETH 137.24
2.77%
Market CapETH 76.04B
VolumeETH 9.46B
10
ETH 0.155559
3.80%
Market CapETH 23.53B
VolumeETH 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4643
ETH 0.00000017
0.87%
Market CapETH 171
VolumeETH 1
4645
ETH 0.00000042
2.01%
Market CapETH 171
VolumeETH 6
Market CapETH 171
VolumeETH 0
4648
ETH 0.00000024
17.01%
Market CapETH 171
VolumeETH 19
4649
ETH 0.00000045
0.47%
Market CapETH 170
VolumeETH 22

Data provided by Coingecko API