Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
ETH 1.054976+ 0.15%
Market Cap
ETH 280
4.50%
Volume (24)
ETH 85
0.60%
Circulating Supply
266 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
ETH 1.054976

Price Change

ETH 0.00157703
0.15%
24h Low / 24h High
ETH 1.042054 / ETH 1.060892

Trading Volume

ETH 85.292
0.60%
Volume / Market Cap
0.30421446
Market Dominance
0.000029503523%
Market Rank
#3951

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
265.944 WAARBWETH
Total Supply
265.944 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
ETH 280.368
4.50%

Fully Diluted
Market Cap

ETH 280.368
0.03%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
ETH 1.0514744 / ETH 1.0577017
Yesterday's Open / Close
ETH 1.0514744 / ETH 1.0577017
Yesterday's Change
0.04%
Yesterday's Volume
ETH 86.103568

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
ETH 3,933.4416 / ETH 4,450.601
30d Low / 30d High
ETH 1.0423582 / ETH 1.0579364
90d Low / 90d High
ETH 1.0423582 / ETH 1.0664991
52 Week Low / 52 Week High
ETH 1.0423582 / ETH 1.0692059
All Time HighOct 10, 2025 (17 days ago)
ETH 1.138068
8.10%
All Time LowOct 10, 2025 (17 days ago)
ETH 0.95108878
9.97%

Data provided by Coingecko API

WAARBWETH to ETH converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to ETH)

WAARBWETHETH by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (ETH)

Date
10/27/2025
ETH 1.054257
ETH 0
ETH 1.057936
ETH 1.042358
10/26/2025
ETH 1.055537
ETH 1.054257
ETH 1.057487
ETH 1.047238
10/25/2025
ETH 1.055149
ETH 1.055537
ETH 1.057918
ETH 1.046393
10/24/2025
ETH 1.05412
ETH 1.055149
ETH 1.066499
ETH 1.048599
10/23/2025
ETH 1.055309
ETH 1.05412
ETH 1.056419
ETH 1.046704
10/22/2025
ETH 1.049172
ETH 1.055309
ETH 1.064326
ETH 1.044969
10/21/2025
ETH 1.051417
ETH 1.049172
ETH 1.069206
ETH 1.046998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 51 minutes and 34 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,965
0.40%
Market CapETH 2.27T
VolumeETH 63.38B
2
eth
EthereumETH
ETH 4,112.18
1.27%
Market CapETH 496.74B
VolumeETH 36.23B
4
ETH 2.63
0.56%
Market CapETH 158.09B
VolumeETH 4.54B
5
ETH 1,137.56
0.35%
Market CapETH 156.83B
VolumeETH 3.19B
6
ETH 198.77
0.60%
Market CapETH 109.24B
VolumeETH 6.65B
9
ETH 0.200244
2.85%
Market CapETH 30.36B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3948
Market CapETH 281
VolumeETH 6
3949
ETH 0.00000029
1.58%
Market CapETH 281
VolumeETH 1
Market CapETH 280
VolumeETH 47
Market CapETH 280
VolumeETH 17
3953
ETH 0.00001333
3.63%
Market CapETH 280
VolumeETH 0

Data provided by Coingecko API