Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
JPY 636,725 -2.71%
Market Cap
JPY 169.66M
3.31%
Volume (24)
JPY 1,659,843
0.19%
Circulating Supply
266 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
JPY 636,725

Price Change

JPY -17,762.355
2.71%
24h Low / 24h High
JPY 633,336 / JPY 669,371

Trading Volume

JPY 1,659,843
0.19%
Volume / Market Cap
0.0097834387
Market Dominance
0.000028408306%
Market Rank
#3967

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
266.445 WAARBWETH
Total Supply
266.445 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
JPY 169,658,450
3.31%

Fully Diluted
Market Cap

JPY 169,658,450
0.52%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
JPY 639,198.57 / JPY 640,946.26
Yesterday's Open / Close
JPY 640,946.26 / JPY 639,198.57
Yesterday's Change
0.52%
Yesterday's Volume
JPY 1,449,757.4

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
JPY 3,933.4416 / JPY 4,459.9626
30d Low / 30d High
JPY 635,616.17 / JPY 681,418.58
90d Low / 90d High
JPY 630,236.92 / JPY 681,418.58
52 Week Low / 52 Week High
JPY 597,593.36 / JPY 681,418.58
All Time HighAug 24, 2025 (2 months ago)
JPY 767,071
16.99%
All Time LowOct 10, 2025 (18 days ago)
JPY 559,247
13.86%

Data provided by Coingecko API

WAARBWETH to JPY converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to JPY)

WAARBWETHJPY by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (JPY)

Date
10/28/2025
JPY 663,056.768004
JPY 0
JPY 668,509.453879
JPY 635,616.165324
10/27/2025
JPY 672,370.539644
JPY 663,056.768004
JPY 681,418.575026
JPY 662,003.502991
10/26/2025
JPY 637,482.778713
JPY 672,370.539644
JPY 671,923.40332
JPY 630,236.922157
10/25/2025
JPY 634,169.859482
JPY 637,482.778713
JPY 637,404.290751
JPY 629,930.490281
10/24/2025
JPY 620,176.627986
JPY 634,169.859482
JPY 642,129.710406
JPY 620,176.627986
10/23/2025
JPY 610,483.827496
JPY 620,176.627986
JPY 630,589.055653
JPY 610,483.827496
10/22/2025
JPY 617,781.17248
JPY 610,483.827496
JPY 621,163.683119
JPY 597,593.364114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 4 minutes and 3 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,708
1.03%
Market CapJPY 2.25T
VolumeJPY 68.31B
2
JPY 4,002.91
2.23%
Market CapJPY 482.63B
VolumeJPY 35.59B
4
JPY 2.62
0.08%
Market CapJPY 157.31B
VolumeJPY 5.35B
5
JPY 1,106.73
2.32%
Market CapJPY 152.45B
VolumeJPY 3.18B
6
JPY 194.67
2.89%
Market CapJPY 107.02B
VolumeJPY 7.93B
9
JPY 0.193949
2.79%
Market CapJPY 29.38B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3965
JPY 0.689197
0.50%
Market CapJPY 170.18M
VolumeJPY 7.47M
3962
Market CapJPY 170M
VolumeJPY 11.62M
3979
JPY 0.169896
20.98%
Market CapJPY 169.85M
VolumeJPY 35.35M
3966
JPY 0.169492
3.84%
Market CapJPY 169.47M
VolumeJPY 1.76M
3968
JPY 1.36
2.02%
Market CapJPY 169.47M
VolumeJPY 17.24M

Data provided by Coingecko API