Wrapped Aave Arbitrum WETH (WAARBWETH) Live Price

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
JPY 510,291+ 3.46%
Market Cap
JPY 83.93M
1.30%
Volume (24)
JPY 19,266,206
1.70%
Circulating Supply
164 WAARBWETH
Issue Date
-

Data provided by Coingecko API

WAARBWETH price Statistics

Wrapped Aave Arbitrum WETH Price Today

Wrapped Aave Arbitrum WETH Price
JPY 510,291

Price Change

JPY 17,045.45
3.46%
24h Low / 24h High
JPY 483,143 / JPY 519,261

Trading Volume

JPY 19,266,206
1.70%
Volume / Market Cap
0.22955884
Market Dominance
0.000014053097%
Market Rank
#4600

Wrapped Aave Arbitrum WETH Supply

Circulating Supply
164.469 WAARBWETH
Total Supply
164.469 WAARBWETH
Max Supply
0 WAARBWETH

Wrapped Aave Arbitrum WETH Market Cap

Market Cap
JPY 83,927,093
1.30%

Fully Diluted
Market Cap

JPY 83,927,093
0.01%

Wrapped Aave Arbitrum WETH Price Yesterday

Yesterday's Low / High
JPY 507,668.57 / JPY 512,783.42
Yesterday's Open / Close
JPY 512,783.42 / JPY 507,668.57
Yesterday's Change
0.01%
Yesterday's Volume
JPY 15,150,083

Wrapped Aave Arbitrum WETH Price History

7d Low / 7d High
JPY 3,134.4561 / JPY 3,782.3923
30d Low / 30d High
JPY 486,255.16 / JPY 519,260.77
90d Low / 90d High
JPY 486,255.16 / JPY 526,032.1
52 Week Low / 52 Week High
JPY 486,255.16 / JPY 586,055.5
All Time HighAug 24, 2025 (2 months ago)
JPY 767,071
33.48%
All Time LowNov 18, 2025 (0 days ago)
JPY 483,143
5.62%

Data provided by Coingecko API

WAARBWETH to JPY converter

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum WETH Price Chart (WAARBWETH to JPY)

WAARBWETHJPY by TradingView

Wrapped Aave Arbitrum WETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum WETH Historical Price Data (JPY)

Date
11/18/2025
JPY 494,342.544797
JPY 0
JPY 519,260.770705
JPY 486,255.163544
11/17/2025
JPY 505,990.398906
JPY 494,342.544797
JPY 523,127.847042
JPY 489,407.22848
11/16/2025
JPY 516,893.327003
JPY 505,990.398906
JPY 526,032.096667
JPY 495,017.796692
11/15/2025
JPY 510,040.518906
JPY 516,893.327003
JPY 522,922.076688
JPY 510,040.518906
11/14/2025
JPY 525,995.907655
JPY 510,040.518906
JPY 529,036.44818
JPY 502,538.413534
11/13/2025
JPY 558,054.299797
JPY 525,995.907655
JPY 579,837.824658
JPY 515,176.427705
11/12/2025
JPY 553,567.812778
JPY 558,054.299797
JPY 586,055.503954
JPY 553,567.812778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 3 minutes and 50 seconds

Explore Our Other Products for WAARBWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,146
0.49%
Market CapJPY 1.84T
VolumeJPY 100.58B
2
JPY 3,097.43
2.53%
Market CapJPY 374.05B
VolumeJPY 39.35B
4
JPY 2.2
2.51%
Market CapJPY 132.6B
VolumeJPY 5.4B
5
JPY 932.95
2.61%
Market CapJPY 128.64B
VolumeJPY 2.92B
6
JPY 140.16
6.44%
Market CapJPY 77.77B
VolumeJPY 7.59B
10
JPY 0.160898
5.69%
Market CapJPY 24.44B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

4597
JPY 0.08599
6.15%
Market CapJPY 84.13M
VolumeJPY 204,615
4598
JPY 0.01920502
2.72%
Market CapJPY 84.09M
VolumeJPY 1.42M
4599
JPY 0.085476
2.37%
Market CapJPY 84.07M
VolumeJPY 4.94M
4601
JPY 0.101581
3.24%
Market CapJPY 83.91M
VolumeJPY 119,557
4602
JPY 0.167649
1.54%
Market CapJPY 83.82M
VolumeJPY 1.48M

Data provided by Coingecko API