Wrapped Aave Avalanche AUSD (WAAVAAUSD) Live Price

Wrapped Aave Avalanche AUSD logo
WAAVAAUSDWrapped Aave Avalanche AUSD
ETH 0.000236 -0.41%
Market Cap
ETH 15
65.84%
Volume (24)
ETH 15
1.04%
Circulating Supply
61,585 WAAVAAUSD
Issue Date
-

Data provided by Coingecko API

WAAVAAUSD price Statistics

Wrapped Aave Avalanche AUSD Price Today

Wrapped Aave Avalanche AUSD Price
ETH 0.00023613

Price Change

ETH <0.000001
0.41%
24h Low / 24h High
ETH 0.00023177 / ETH 0.00023954

Trading Volume

ETH 15.369873
1.04%
Volume / Market Cap
1.0575877
Market Dominance
0.0000015077433%
Market Rank
#8392

Wrapped Aave Avalanche AUSD Supply

Circulating Supply
61,584.861 WAAVAAUSD
Total Supply
52,786.416 WAAVAAUSD
Max Supply
0 WAAVAAUSD

Wrapped Aave Avalanche AUSD Market Cap

Market Cap
ETH 14.532954
65.84%

Fully Diluted
Market Cap

ETH 12.456674
0.87%

Wrapped Aave Avalanche AUSD Price Yesterday

Yesterday's Low / High
ETH 0.00023750455 / ETH 0.00023859768
Yesterday's Open / Close
ETH 0.00023859768 / ETH 0.00023750455
Yesterday's Change
0.81%
Yesterday's Volume
ETH 21.492231

Wrapped Aave Avalanche AUSD Price History

7d Low / 7d High
ETH 0.98133835 / ETH 1.0653445
30d Low / 30d High
ETH 0.00022719324 / ETH 0.00023931136
90d Low / 90d High
ETH 0.00022760495 / ETH 0.00023931136
52 Week Low / 52 Week High
ETH 0.00021491937 / ETH 0.00023931136
All Time HighOct 9, 2025 (0 days ago)
ETH 0.00023954
1.21%
All Time LowOct 7, 2025 (2 days ago)
ETH 0.0002139
10.63%

Data provided by Coingecko API

WAAVAAUSD to ETH converter

Wrapped Aave Avalanche AUSD
Wrapped Aave Avalanche AUSDWAAVAAUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Avalanche AUSD Price Chart (WAAVAAUSD to ETH)

WAAVAAUSDETH by TradingView

Wrapped Aave Avalanche AUSD Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Avalanche AUSD Historical Price Data (ETH)

Date
10/9/2025
ETH 0.000231
ETH 0
ETH 0.000239
ETH 0.000228
10/8/2025
ETH 0.000231
ETH 0.000231
ETH 0.000235
ETH 0.000227
10/7/2025
ETH 0.000218
ETH 0.000231
ETH 0.00023
ETH 0.000215

Data provided by Coingecko API

Explore Our Other Products for WAAVAAUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 121,409
0.33%
Market CapETH 2.42T
VolumeETH 70.4B
2
eth
EthereumETH
ETH 4,325.44
0.19%
Market CapETH 522.17B
VolumeETH 37.29B
4
ETH 1,249.34
2.68%
Market CapETH 173.91B
VolumeETH 5.25B
5
ETH 2.82
0.32%
Market CapETH 168.67B
VolumeETH 4.73B
6
ETH 219.51
1.08%
Market CapETH 120.06B
VolumeETH 6.98B
8
ETH 0.248804
1.63%
Market CapETH 37.64B
VolumeETH 2.82B

Data provided by Coingecko API

More Cryptocurrencies

8301
ETH 0.0000046
0%
Market CapETH 15
VolumeETH 0
8290
ETH 0.00000002
5.65%
Market CapETH 15
VolumeETH 0
8302
ETH 0.00000002
2.43%
Market CapETH 15
VolumeETH 0
8305
ETH 0.00000018
0%
Market CapETH 14
VolumeETH 0
8306
ETH 0.19675907
0%
Market CapETH 20
VolumeETH 0
8299
ETH 0.00000002
0.42%
Market CapETH 15
VolumeETH 0
8310
ETH 0.01606985
0.20%
Market CapETH 15
VolumeETH 0
8309
ETH 0
2.43%
Market CapETH 15
VolumeETH 4
8304
Market CapETH 15
VolumeETH 0
8311
ETH 0.00000001
0.30%
Market CapETH 15
VolumeETH 0
8312
ETH 0
0.07%
Market CapETH 15
VolumeETH 3
8313
Market CapETH 15
VolumeETH 0
8315
ETH 0.00000001
1.71%
Market CapETH 15
VolumeETH 4
8314
ETH 0.00000081
1.06%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
8317
ETH 0.00000002
3.60%
Market CapETH 15
VolumeETH 3
Market CapETH 15
VolumeETH 1
8320
ETH 0.00000095
0.00%
Market CapETH 15
VolumeETH 0
8322
Market CapETH 15
VolumeETH 3
8307
ETH 0.00000002
24.89%
Market CapETH 15
VolumeETH 11
8323
Market CapETH 15
VolumeETH 0
8324
ETH 0.00000057
0%
Market CapETH 15
VolumeETH 0
8318
ETH 0.00000114
0.54%
Market CapETH 15
VolumeETH 0
8325
ETH 0.00000002
0.81%
Market CapETH 15
VolumeETH 0
Market CapETH 15
VolumeETH 0
8327
Market CapETH 15
VolumeETH 0
8319
ETH 0.00000002
8.32%
Market CapETH 15
VolumeETH 1
8328
ETH 0.00000002
2.53%
Market CapETH 15
VolumeETH 0
8329
ETH 0
3.43%
Market CapETH 15
VolumeETH 4
8331
ETH 0.00000002
0.99%
Market CapETH 15
VolumeETH 0
8330
ETH 0.00000002
11.27%
Market CapETH 15
VolumeETH 16
8321
ETH 0.00000002
0.90%
Market CapETH 15
VolumeETH 0
8372
ETH 0.00000002
4.70%
Market CapETH 15
VolumeETH 13
8333
ETH 0.0000007
0%
Market CapETH 15
VolumeETH 0
8335
ETH 0.0000003
0.84%
Market CapETH 15
VolumeETH 0
8334
ETH 0.00000002
7.62%
Market CapETH 15
VolumeETH 1
8338
ETH 0.00000002
0.95%
Market CapETH 15
VolumeETH 0
8339
ETH 0.00000002
0%
Market CapETH 16
VolumeETH 0
8340
ETH 0.00000002
0.34%
Market CapETH 15
VolumeETH 0
8332
ETH 0.00000002
13.08%
Market CapETH 15
VolumeETH 1
8337
ETH 0.00000002
1.79%
Market CapETH 15
VolumeETH 0
8341
ETH 0.00000002
0.32%
Market CapETH 15
VolumeETH 0
8342
ETH 0.00000002
16.61%
Market CapETH 15
VolumeETH 0
8368
ETH 0.00000002
0.15%
Market CapETH 15
VolumeETH 16
8343
ETH 0.00000006
0.38%
Market CapETH 15
VolumeETH 0
8344
ETH 0.00000019
1.67%
Market CapETH 15
VolumeETH 0
8345
ETH 0.00000002
9.79%
Market CapETH 15
VolumeETH 1
8346
ETH 0.0000096
31.79%
Market CapETH 15
VolumeETH 3
8347
Market CapETH 15
VolumeETH 0
8348
ETH 0.00000025
2.48%
Market CapETH 15
VolumeETH 0
8360
ETH 0.00000001
97.57%
Market CapETH 15
VolumeETH 79
8349
ETH 0.00000001
1.85%
Market CapETH 15
VolumeETH 0
8351
ETH 0.00000001
0.49%
Market CapETH 15
VolumeETH 0
Market CapETH 14
VolumeETH 0
8353
ETH 0.00000001
0.01%
Market CapETH 15
VolumeETH 0
8354
ETH 0.00000007
0%
Market CapETH 26
VolumeETH 0
8350
ETH 0.00000227
2.72%
Market CapETH 15
VolumeETH 0
8355
ETH 0
0.99%
Market CapETH 15
VolumeETH 0
8356
Market CapETH 15
VolumeETH 0
8359
ETH 0.00000006
1.67%
Market CapETH 15
VolumeETH 0
8358
ETH 0.00000001
2.29%
Market CapETH 15
VolumeETH 4
8362
ETH 0.00000001
0%
Market CapETH 14
VolumeETH 0
8364
ETH 0
0.09%
Market CapETH 15
VolumeETH 0
8366
ETH 0.00000382
0%
Market CapETH 15
VolumeETH 0
8367
ETH 0.00000001
13.17%
Market CapETH 15
VolumeETH 0
8357
Market CapETH 15
VolumeETH 0
8692
Market CapETH 15
VolumeETH 0
8365
ETH 0
0.06%
Market CapETH 15
VolumeETH 0
Market CapETH 14
VolumeETH 0
8361
ETH 0
2.05%
Market CapETH 15
VolumeETH 0
8369
ETH 0.00000293
6.53%
Market CapETH 15
VolumeETH 4
8375
ETH 0.00917265
0%
Market CapETH 21
VolumeETH 0
8374
ETH 0.00000013
2.86%
Market CapETH 15
VolumeETH 0
8370
ETH 0
7.56%
Market CapETH 15
VolumeETH 0
8376
ETH 0.00000002
0%
Market CapETH 14
VolumeETH 0
8371
ETH 0
0.29%
Market CapETH 15
VolumeETH 0
8380
ETH 0.00000001
0.95%
Market CapETH 15
VolumeETH 0
8381
ETH 0.00000004
0.46%
Market CapETH 15
VolumeETH 0
8363
ETH 0.00000039
1.95%
Market CapETH 15
VolumeETH 0
8377
ETH 0.00000146
0.90%
Market CapETH 15
VolumeETH 0
8383
ETH 0.00000001
0%
Market CapETH 14
VolumeETH 0
8384
ETH 0.00000001
1.52%
Market CapETH 15
VolumeETH 0
8385
Market CapETH 15
VolumeETH 0
8387
ETH 0.00000146
0.16%
Market CapETH 15
VolumeETH 0
8389
Market CapETH 15
VolumeETH 1
8378
ETH 0.00000001
4.67%
Market CapETH 15
VolumeETH 1
8379
ETH 0.00000001
4.93%
Market CapETH 15
VolumeETH 1
8388
Market CapETH 15
VolumeETH 0
8391
ETH 0.00000001
0%
Market CapETH 14
VolumeETH 0
8393
ETH 0.00000001
3.01%
Market CapETH 15
VolumeETH 0
8390
ETH 0.00000101
0.30%
Market CapETH 15
VolumeETH 0
8396
ETH 0.00000001
2.47%
Market CapETH 15
VolumeETH 0
8395
ETH 0.00000002
0.13%
Market CapETH 15
VolumeETH 0
8386
ETH 0.00000002
2.79%
Market CapETH 15
VolumeETH 1
8397
Market CapETH 15
VolumeETH 0
8400
ETH 0.00001346
8.76%
Market CapETH 15
VolumeETH 0
8399
ETH 0.00000001
2.46%
Market CapETH 15
VolumeETH 0
8402
ETH 0.00000001
4.89%
Market CapETH 15
VolumeETH 2
8403
ETH 0.00000001
1.96%
Market CapETH 15
VolumeETH 0
8301
ETH 0.0000046
0%
Market CapETH 15
VolumeETH 0
8290
ETH 0.00000002
5.65%
Market CapETH 15
VolumeETH 0

Data provided by Coingecko API