Wrapped Aave Base GHO (WABASGHO) Live Price

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
90.24 -1.27%
Market Cap
₹776.51M
1.33%
Volume (24)
60,939,051
0.54%
Circulating Supply
8,605,422 WABASGHO
Issue Date
-

Data provided by Coingecko API

WABASGHO price Statistics

Wrapped Aave Base GHO Price Today

Wrapped Aave Base GHO Price
₹90.24

Price Change

₹-1.1576189
1.27%
24h Low / 24h High
₹89.63 / ₹92

Trading Volume

₹60,939,051
0.54%
Volume / Market Cap
0.078477884
Market Dominance
0.00027680296%
Market Rank
#1669

Wrapped Aave Base GHO Supply

Circulating Supply
8,605,422.431 WABASGHO
Total Supply
8,605,422.431 WABASGHO
Max Supply
0 WABASGHO

Wrapped Aave Base GHO Market Cap

Market Cap
₹776,512,410
1.33%

Fully Diluted
Market Cap

₹776,512,410
1.00%

Wrapped Aave Base GHO Price Yesterday

Yesterday's Low / High
₹90.87866 / ₹91.41626
Yesterday's Open / Close
₹91.41626 / ₹90.87866
Yesterday's Change
1.00%
Yesterday's Volume
₹58,646,751

Wrapped Aave Base GHO Price History

7d Low / 7d High
₹1.0160824 / ₹1.0664021
30d Low / 30d High
₹90.131174 / ₹91.510858
90d Low / 90d High
₹90.131174 / ₹91.79794
52 Week Low / 52 Week High
₹90.131174 / ₹94.568649
All Time HighOct 11, 2025 (1 months ago)
₹110.97
18.40%
All Time LowSep 21, 2025 (2 months ago)
₹72
25.76%

Data provided by Coingecko API

WABASGHO to INR converter

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aave Base GHO Price Chart (WABASGHO to INR)

WABASGHOINR by TradingView

Wrapped Aave Base GHO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base GHO Historical Price Data (INR)

Date
11/20/2025
₹91.411871
₹0
₹91.510858
₹90.131174
11/19/2025
₹91.457213
₹91.411871
₹91.565872
₹90.66881
11/18/2025
₹91.393087
₹91.457213
₹91.79794
₹90.563649
11/17/2025
₹91.415836
₹91.393087
₹91.779406
₹90.668401
11/16/2025
₹91.401298
₹91.415836
₹92.128405
₹91.208301
11/15/2025
₹91.415312
₹91.401298
₹92.176713
₹90.272742
11/14/2025
₹91.493199
₹91.415312
₹94.568649
₹90.403609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 22 minutes and 17 seconds

Explore Our Other Products for WABASGHO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,414
7.43%
Market Cap₹1.71T
Volume₹101.64B
2
2,784.54
7.73%
Market Cap₹336.2B
Volume₹42.38B
5
1.97
7.48%
Market Cap₹118.71B
Volume₹7.52B
4
858.55
5.23%
Market Cap₹118.3B
Volume₹2.65B
7
131.02
8.38%
Market Cap₹73.28B
Volume₹8.37B
10
0.145766
7.12%
Market Cap₹22.17B
Volume₹2.59B

Data provided by Coingecko API

More Cryptocurrencies

1677
0.056857
1.49%
Market Cap₹778.75M
Volume₹25.69M
1678
3.59
2.67%
Market Cap₹776.95M
Volume₹1.51M
Market Cap₹776.9M
Volume₹159,436
1681
0.738389
3.30%
Market Cap₹774.44M
Volume₹15.84M
1683
Market Cap₹770.93M
Volume₹1.53M

Data provided by Coingecko API