Wrapped Aave Base GHO (WABASGHO) Live Price

Wrapped Aave Base GHO logo
WABASGHOWrapped Aave Base GHO
BRL 5.49+ 1.19%
Market Cap
BRL 47.31M
0.51%
Volume (24)
BRL 1,880,045
2.47%
Circulating Supply
8,611,937 WABASGHO
Issue Date
-

Data provided by Coingecko API

WABASGHO price Statistics

Wrapped Aave Base GHO Price Today

Wrapped Aave Base GHO Price
BRL 5.49

Price Change

BRL 0.064428
1.19%
24h Low / 24h High
BRL 5.41 / BRL 5.6

Trading Volume

BRL 1,880,045
2.47%
Volume / Market Cap
0.039738654
Market Dominance
0.00021861356%
Market Rank
#1703

Wrapped Aave Base GHO Supply

Circulating Supply
8,611,937.376 WABASGHO
Total Supply
8,611,937.376 WABASGHO
Max Supply
0 WABASGHO

Wrapped Aave Base GHO Market Cap

Market Cap
BRL 47,310,233
0.51%

Fully Diluted
Market Cap

BRL 47,310,233
0.72%

Wrapped Aave Base GHO Price Yesterday

Yesterday's Low / High
BRL 5.4478286 / BRL 5.4606936
Yesterday's Open / Close
BRL 5.4606936 / BRL 5.4478286
Yesterday's Change
0.66%
Yesterday's Volume
BRL 1,543,243.3

Wrapped Aave Base GHO Price History

7d Low / 7d High
BRL 1.0178517 / BRL 1.0664021
30d Low / 30d High
BRL 5.4131653 / BRL 5.5017671
90d Low / 90d High
BRL 5.3909497 / BRL 5.6389211
52 Week Low / 52 Week High
BRL 5.3909497 / BRL 5.6389211
All Time HighOct 11, 2025 (1 months ago)
BRL 6.9
20.41%
All Time LowSep 21, 2025 (1 months ago)
BRL 4.35
26.17%

Data provided by Coingecko API

WABASGHO to BRL converter

Wrapped Aave Base GHO
Wrapped Aave Base GHOWABASGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Aave Base GHO Price Chart (WABASGHO to BRL)

WABASGHOBRL by TradingView

Wrapped Aave Base GHO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base GHO Historical Price Data (BRL)

Date
11/16/2025
BRL 5.458345
BRL 0
BRL 5.501767
BRL 5.447829
11/15/2025
BRL 5.459412
BRL 5.458345
BRL 5.504652
BRL 5.39095
11/14/2025
BRL 5.457774
BRL 5.459412
BRL 5.638921
BRL 5.399415
11/13/2025
BRL 5.416901
BRL 5.457774
BRL 5.483448
BRL 5.416901
11/12/2025
BRL 5.430669
BRL 5.416901
BRL 5.463775
BRL 5.413889
11/11/2025
BRL 5.48942
BRL 5.430669
BRL 5.520022
BRL 5.392954
11/10/2025
BRL 5.557993
BRL 5.48942
BRL 5.557993
BRL 5.442398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 39 minutes and 17 seconds

Explore Our Other Products for WABASGHO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,009
1.38%
Market CapBRL 1.83T
VolumeBRL 95.9B
2
BRL 3,016.02
1.65%
Market CapBRL 363.6B
VolumeBRL 41.37B
4
BRL 2.15
1.46%
Market CapBRL 129.36B
VolumeBRL 6.06B
5
BRL 904.28
1.23%
Market CapBRL 124.09B
VolumeBRL 3.31B
7
BRL 130.71
3.85%
Market CapBRL 72.34B
VolumeBRL 7.67B
10
BRL 0.15
2.66%
Market CapBRL 23.06B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1700
Market CapBRL 47.43M
VolumeBRL 9.45M
1701
BRL 0.46
3.83%
Market CapBRL 47.35M
VolumeBRL 11.74M
1702
BRL 0.05
34.97%
Market CapBRL 47.34M
VolumeBRL 19.83M
1704
Market CapBRL 46.83M
VolumeBRL 2,016
1705
BRL 0.05
0.39%
Market CapBRL 47.08M
VolumeBRL 7.01M

Data provided by Coingecko API