Wrapped Aave Plasma USDT0 (WAPLAUSDT0) Live Price

Wrapped Aave Plasma USDT0 logo
WAPLAUSDT0Wrapped Aave Plasma USDT0
JPY 152.33+ 0.33%
Market Cap
JPY 16.08B
18.34%
Volume (24)
JPY 1,792,909,500
2.98%
Circulating Supply
105,547,530 WAPLAUSDT0
Issue Date
-

Data provided by Coingecko API

WAPLAUSDT0 price Statistics

Wrapped Aave Plasma USDT0 Price Today

Wrapped Aave Plasma USDT0 Price
JPY 152.33

Price Change

JPY 0.503935
0.33%
24h Low / 24h High
JPY 151.7 / JPY 154.03

Trading Volume

JPY 1,792,909,500
2.98%
Volume / Market Cap
0.11152896
Market Dominance
0.0024694534%
Market Rank
#533

Wrapped Aave Plasma USDT0 Supply

Circulating Supply
105,547,525.034 WAPLAUSDT0
Total Supply
105,547,525.034 WAPLAUSDT0
Max Supply
0 WAPLAUSDT0

Wrapped Aave Plasma USDT0 Market Cap

Market Cap
JPY 16,075,730,000
18.34%

Fully Diluted
Market Cap

JPY 16,075,730,000
0.31%

Wrapped Aave Plasma USDT0 Price Yesterday

Yesterday's Low / High
JPY 152.46422 / JPY 153.09211
Yesterday's Open / Close
JPY 153.09211 / JPY 152.46422
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,825,955,100

Wrapped Aave Plasma USDT0 Price History

7d Low / 7d High
JPY 0.99393627 / JPY 1.0127263
30d Low / 30d High
JPY 151.72836 / JPY 153.64724
90d Low / 90d High
JPY 146.84696 / JPY 153.64724
52 Week Low / 52 Week High
JPY 145.96951 / JPY 153.64724
All Time HighOct 8, 2025 (0 days ago)
JPY 154.03
0.90%
All Time LowOct 2, 2025 (6 days ago)
JPY 145.73
4.74%

Data provided by Coingecko API

WAPLAUSDT0 to JPY converter

Wrapped Aave Plasma USDT0
Wrapped Aave Plasma USDT0WAPLAUSDT0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Plasma USDT0 Price Chart (WAPLAUSDT0 to JPY)

WAPLAUSDT0JPY by TradingView

Wrapped Aave Plasma USDT0 Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Plasma USDT0 Historical Price Data (JPY)

Date
10/8/2025
JPY 152.048127
JPY 0
JPY 153.647236
JPY 151.728363
10/7/2025
JPY 150.903249
JPY 152.048127
JPY 152.779293
JPY 150.251454
10/6/2025
JPY 150.134142
JPY 150.903249
JPY 150.826209
JPY 149.384614
10/5/2025
JPY 147.723903
JPY 150.134142
JPY 149.216799
JPY 146.84696
10/4/2025
JPY 147.920064
JPY 147.723903
JPY 149.321431
JPY 146.639247
10/3/2025
JPY 147.229639
JPY 147.920064
JPY 148.853311
JPY 146.899496
10/2/2025
JPY 147.258638
JPY 147.229639
JPY 148.232555
JPY 145.96951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 27 minutes and 50 seconds

Explore Our Other Products for WAPLAUSDT0

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,244
0.69%
Market CapJPY 2.44T
VolumeJPY 58.67B
2
JPY 4,456.57
0.27%
Market CapJPY 537.92B
VolumeJPY 36.19B
3
JPY 1,286.58
0.42%
Market CapJPY 178.68B
VolumeJPY 5.99B
5
JPY 2.85
0.40%
Market CapJPY 170.38B
VolumeJPY 4.44B
6
JPY 226.76
3.30%
Market CapJPY 123.59B
VolumeJPY 7.23B
9
JPY 0.249551
1.50%
Market CapJPY 37.73B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

530
Market CapJPY 16.31B
VolumeJPY 949.96M
531
JPY 1.69
0.30%
Market CapJPY 16.21B
VolumeJPY 298.99M
532
JPY 30,730
2.31%
Market CapJPY 16.15B
VolumeJPY 599.66M
534
JPY 0.433683
0.59%
Market CapJPY 16.01B
VolumeJPY 1.94B
535
JPY 2,810.57
0.44%
Market CapJPY 16.01B
VolumeJPY 28.16M

Data provided by Coingecko API