Wrapped BESC (WBESC) Live Price

Wrapped BESC logo
WBESCWrapped BESC
GBP 2.43 -6.29%
Market Cap
GBP 2.77M
6.23%
Volume (24)
GBP 26,754
0.61%
Circulating Supply
1,139,904 WBESC
Issue Date
-

Data provided by Coingecko API

WBESC price Statistics

Wrapped BESC Price Today

Wrapped BESC Price
GBP 2.43

Price Change

GBP -0.16311643
6.29%
24h Low / 24h High
GBP 2.32 / GBP 2.71

Trading Volume

GBP 26,754
0.61%
Volume / Market Cap
0.0096499312
Market Dominance
0.000091064661%
Market Rank
#2613

Wrapped BESC Supply

Circulating Supply
1,139,904.296 WBESC
Total Supply
1,139,904.296 WBESC
Max Supply
1,139,904.296 WBESC

Wrapped BESC Market Cap

Market Cap
GBP 2,772,455
6.23%

Fully Diluted
Market Cap

GBP 2,772,455
6.23%

Wrapped BESC Price Yesterday

Yesterday's Low / High
GBP 2.5910515 / GBP 2.5966403
Yesterday's Open / Close
GBP 2.5910515 / GBP 2.5966403
Yesterday's Change
6.32%
Yesterday's Volume
GBP 28,940.779

Wrapped BESC Price History

7d Low / 7d High
GBP 3.1823597 / GBP 4.0093832
30d Low / 30d High
GBP 2.5757621 / GBP 2.9595343
90d Low / 90d High
GBP 2.5889667 / GBP 2.5966403
52 Week Low / 52 Week High
GBP 2.4867919 / GBP 2.9595343
All Time HighAug 15, 2025 (1 days ago)
GBP 2.96
17.46%
All Time LowAug 16, 2025 (0 days ago)
GBP 2.32
5.45%

Data provided by Coingecko API

WBESC to GBP converter

Wrapped BESC
Wrapped BESCWBESC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBESC Safely with 3Commas

Use a proven backtested strategy for WBESC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped BESC Price Chart (WBESC to GBP)

    WBESCGBP by TradingView

    Wrapped BESC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped BESC Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 2.679857
    GBP 0
    GBP 2.959534
    GBP 2.575762
    8/14/2025
    GBP 2.674574
    GBP 2.679857
    GBP 2.809663
    GBP 2.610153
    8/13/2025
    GBP 2.516182
    GBP 2.674574
    GBP 2.788961
    GBP 2.486792
    8/12/2025
    GBP 2.708128
    GBP 2.516182
    GBP 2.828498
    GBP 2.565059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 41 minutes and 37 seconds

    Explore Our Other Products for WBESC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,827
    0.74%
    Market CapGBP 2.35T
    VolumeGBP 29.85B
    2
    GBP 4,411.66
    0.69%
    Market CapGBP 532.32B
    VolumeGBP 32.33B
    3
    GBP 3.11
    3.17%
    Market CapGBP 184.76B
    VolumeGBP 5.19B
    5
    GBP 833.62
    1.95%
    Market CapGBP 116.11B
    VolumeGBP 1.46B
    6
    GBP 189.06
    2.64%
    Market CapGBP 102.07B
    VolumeGBP 6.08B
    9
    GBP 0.229921
    3.71%
    Market CapGBP 34.57B
    VolumeGBP 3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 2.79M
    VolumeGBP 353,500
    2612
    GBP 0.01203702
    0.75%
    Market CapGBP 2.79M
    VolumeGBP 22,922
    2614
    GBP 0.0027874
    5.09%
    Market CapGBP 2.79M
    VolumeGBP 751,908
    2615
    GBP 0.00688878
    6.14%
    Market CapGBP 2.78M
    VolumeGBP 29,957
    2616
    GBP 0.02781296
    11.95%
    Market CapGBP 2.78M
    VolumeGBP 452

    Data provided by Coingecko API