Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 8,801,435 -0.84%
Market Cap
INR 1.13T
0.82%
Volume (24)
INR 17,133,151,000
3.47%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 8,801,435

Price Change

INR -74,961.597
0.84%
24h Low / 24h High
INR 8,786,759 / INR 8,929,213

Trading Volume

INR 17,133,151,000
3.47%
Volume / Market Cap
0.015114911
Market Dominance
0.39067038%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 1,133,526,400,000
0.82%

Fully Diluted
Market Cap

INR 1,133,526,400,000
0.69%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,857,142.2 / INR 8,864,461.9
Yesterday's Open / Close
INR 8,857,142.2 / INR 8,864,461.9
Yesterday's Change
0.67%
Yesterday's Volume
INR 21,997,646,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 101,613.16 / INR 105,067.3
30d Low / 30d High
INR 8,794,864.8 / INR 8,916,010.2
90d Low / 90d High
INR 8,688,735 / INR 8,916,010.2
52 Week Low / 52 Week High
INR 8,608,865.7 / INR 8,936,190.5
All Time HighJan 20, 2025 (3 months ago)
INR 9,378,099
6.18%
All Time LowApr 2, 2019 (6 years ago)
INR 217,246
3950.22%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
5/16/2025
INR 8,850,791.634016
INR 0
INR 8,916,010.165301
INR 8,844,053.085532
5/15/2025
INR 8,828,248.273743
INR 8,850,791.634016
INR 8,877,755.718897
INR 8,690,167.414374
5/14/2025
INR 8,847,582.699093
INR 8,828,248.273743
INR 8,906,692.108262
INR 8,795,696.330555
5/13/2025
INR 8,738,190.0351
INR 8,847,582.699093
INR 8,900,346.207449
INR 8,608,865.691057
5/12/2025
INR 8,876,042.649029
INR 8,738,190.0351
INR 8,909,048.390969
INR 8,630,753.971146
5/11/2025
INR 8,924,998.392234
INR 8,876,042.649029
INR 8,936,190.529767
INR 8,827,326.808649
5/10/2025
INR 8,787,501.996568
INR 8,924,998.392234
INR 8,858,017.913515
INR 8,783,895.144188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,927
0.87%
Market CapINR 2.04T
VolumeINR 23.32B
2
INR 2,484.05
5.30%
Market CapINR 299.88B
VolumeINR 21.37B
4
INR 2.37
2.53%
Market CapINR 138.81B
VolumeINR 2.86B
5
INR 642.05
2.22%
Market CapINR 93.67B
VolumeINR 774.21M
6
INR 167.72
2.91%
Market CapINR 87.19B
VolumeINR 4.33B
8
INR 0.215966
5.60%
Market CapINR 32.24B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

9
INR 65.51
2.08%
Market CapINR 2.36T
VolumeINR 75.52B
10
INR 22.98
1.78%
Market CapINR 2.18T
VolumeINR 61.32B
11
INR 212,478
5.31%
Market CapINR 1.94T
VolumeINR 1.79B
13
INR 322.81
3.92%
Market CapINR 1.08T
VolumeINR 64.13B
14
INR 256,064
4.95%
Market CapINR 890.38B
VolumeINR 1.83B

Data provided by Coingecko API