Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
JPY 15,295,092 -1.02%
Market Cap
JPY 1.97T
1.15%
Volume (24)
JPY 48,947,371,000
2.15%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
JPY 15,295,092

Price Change

JPY -157,231.03
1.02%
24h Low / 24h High
JPY 14,991,084 / JPY 15,502,887

Trading Volume

JPY 48,947,371,000
2.15%
Volume / Market Cap
0.024852356
Market Dominance
0.40112697%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
JPY 1,969,526,400,000
1.15%

Fully Diluted
Market Cap

JPY 1,969,526,400,000
0.33%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
JPY 15,221,246 / JPY 15,258,135
Yesterday's Open / Close
JPY 15,258,135 / JPY 15,221,246
Yesterday's Change
0.36%
Yesterday's Volume
JPY 56,267,150,000

Wrapped Bitcoin Price History

7d Low / 7d High
JPY 93,840.481 / JPY 105,067.3
30d Low / 30d High
JPY 15,072,127 / JPY 15,468,319
90d Low / 90d High
JPY 14,883,417 / JPY 15,468,319
52 Week Low / 52 Week High
JPY 13,382,472 / JPY 15,468,319
All Time HighJan 20, 2025 (3 months ago)
JPY 16,932,587
9.68%
All Time LowApr 2, 2019 (6 years ago)
JPY 349,846
4271.65%

Data provided by Coingecko API

WBTC to JPY converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (JPY)

Date
5/12/2025
JPY 15,157,043.98731
JPY 0
JPY 15,468,318.613389
JPY 15,072,127.448376
5/11/2025
JPY 15,191,162.772791
JPY 15,157,043.98731
JPY 15,255,216.729161
JPY 15,030,499.083591
5/10/2025
JPY 14,957,131.343827
JPY 15,191,162.772791
JPY 15,077,155.877763
JPY 14,950,992.151505
5/9/2025
JPY 15,023,909.710229
JPY 14,957,131.343827
JPY 15,045,267.619486
JPY 14,883,417.075292
5/8/2025
JPY 13,926,013.092941
JPY 15,023,909.710229
JPY 15,034,323.055672
JPY 13,926,013.092941
5/7/2025
JPY 13,814,839.735524
JPY 13,926,013.092941
JPY 13,988,087.826066
JPY 13,771,453.933692
5/6/2025
JPY 13,628,465.768825
JPY 13,814,839.735524
JPY 13,767,485.100363
JPY 13,382,471.843203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,418
0.88%
Market CapJPY 2.05T
VolumeJPY 38.79B
2
JPY 2,484.16
2.50%
Market CapJPY 299.85B
VolumeJPY 25.67B
4
JPY 2.54
4.94%
Market CapJPY 148.82B
VolumeJPY 10.77B
5
JPY 652.37
2.62%
Market CapJPY 95.18B
VolumeJPY 1.83B
6
JPY 173.59
1.22%
Market CapJPY 90.18B
VolumeJPY 6.43B
8
JPY 0.227173
8.43%
Market CapJPY 33.89B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

10
JPY 39.13
1.97%
Market CapJPY 3.71T
VolumeJPY 323.73B
11
JPY 367,473
2.63%
Market CapJPY 3.36T
VolumeJPY 5.59B
12
JPY 590.29
4.16%
Market CapJPY 1.97T
VolumeJPY 253.55B
14
JPY 2,460.17
4.14%
Market CapJPY 1.62T
VolumeJPY 119.66B
15
JPY 441,736
2.69%
Market CapJPY 1.54T
VolumeJPY 6.33B

Data provided by Coingecko API