Wrapped Bologna FC (Kayen) (WBFC) Live Price

Wrapped Bologna FC (Kayen) logo
WBFCWrapped Bologna FC (Kayen)
INR 10.63 -14.13%
Market Cap
INR 2.52M
14.07%
Volume (24)
INR 1,886
7.53%
Circulating Supply
235,865 WBFC
Issue Date
-

Data provided by Coingecko API

WBFC price Statistics

Wrapped Bologna FC (Kayen) Price Today

Wrapped Bologna FC (Kayen) Price
INR 10.63

Price Change

INR -1.7497487
14.13%
24h Low / 24h High
INR 10.6 / INR 12.41

Trading Volume

INR 1,885.78
7.53%
Volume / Market Cap
0.00074703114
Market Dominance
0.0000010419165%
Market Rank
#7602

Wrapped Bologna FC (Kayen) Supply

Circulating Supply
235,865 WBFC
Total Supply
235,865 WBFC
Max Supply
0 WBFC

Wrapped Bologna FC (Kayen) Market Cap

Market Cap
INR 2,524,366
14.07%

Fully Diluted
Market Cap

INR 2,524,366
0.16%

Wrapped Bologna FC (Kayen) Price Yesterday

Yesterday's Low / High
INR 10.672008 / INR 10.767155
Yesterday's Open / Close
INR 10.767155 / INR 10.672008
Yesterday's Change
0.84%
Yesterday's Volume
INR 1,909.2859

Wrapped Bologna FC (Kayen) Price History

7d Low / 7d High
INR 0.11955174 / INR 0.14322815
30d Low / 30d High
INR 10.672008 / INR 12.528381
90d Low / 90d High
INR 10.672008 / INR 12.528381
52 Week Low / 52 Week High
INR 10.418469 / INR 12.528381
All Time HighDec 5, 2024 (2 months ago)
INR 37.91
71.92%
All Time LowFeb 3, 2025 (28 days ago)
INR 9.6
10.94%

Data provided by Coingecko API

WBFC to INR converter

Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bologna FC (Kayen) Price Chart (WBFC to INR)

WBFCINR by TradingView

Wrapped Bologna FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bologna FC (Kayen) Historical Price Data (INR)

Date
3/3/2025
INR 12.389136
INR 0
INR 12.451176
INR 10.672008
3/2/2025
INR 11.622836
INR 12.389136
INR 12.528381
INR 11.58455
3/1/2025
INR 11.837155
INR 11.622836
INR 11.863477
INR 11.359654
2/28/2025
INR 11.752431
INR 11.837155
INR 11.904713
INR 10.903387
2/27/2025
INR 11.577085
INR 11.752431
INR 11.973399
INR 11.514686
2/26/2025
INR 11.457165
INR 11.577085
INR 11.669293
INR 11.294279
2/25/2025
INR 10.939852
INR 11.457165
INR 11.505284
INR 10.418469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,514
8.27%
Market CapINR 1.7T
VolumeINR 72.16B
2
INR 2,120.68
14.22%
Market CapINR 256.92B
VolumeINR 33.06B
4
INR 2.34
18.81%
Market CapINR 136.9B
VolumeINR 13.99B
5
INR 568.98
8.45%
Market CapINR 83.43B
VolumeINR 1.49B
6
INR 140.89
19.57%
Market CapINR 71.75B
VolumeINR 10.36B
9
INR 0.196518
16.65%
Market CapINR 29.28B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7603
INR 0.0025006
20.64%
Market CapINR 2.52M
VolumeINR 1,237
7604
INR 0.00279001
19.24%
Market CapINR 2.51M
VolumeINR 213
Market CapINR 2.51M
VolumeINR 4,274
7607
INR 0.00250564
18.07%
Market CapINR 2.5M
VolumeINR 5,359
7608
INR 0.00254353
0%
Market CapINR 2.5M
VolumeINR 6,100
7609
INR 0.00250763
0%
Market CapINR 2.51M
VolumeINR 146,397
7610
INR 0.00125091
17.48%
Market CapINR 2.5M
VolumeINR 12,613
7611
Market CapINR 2.5M
VolumeINR 39,004
7613
INR 0.03590152
0%
Market CapINR 2.51M
VolumeINR 1,525
7594
INR 0.00000004
20.55%
Market CapINR 2.49M
VolumeINR 135
7614
INR 0.02977094
0%
Market CapINR 2.5M
VolumeINR 2,209
7605
INR 0.00247132
20.44%
Market CapINR 2.49M
VolumeINR 17,380
Market CapINR 2.49M
VolumeINR 614
7616
INR 0.00248276
18.98%
Market CapINR 2.48M
VolumeINR 360
7618
INR 0.00002478
7.06%
Market CapINR 2.48M
VolumeINR 845
7619
INR 0.002903
11.02%
Market CapINR 2.48M
VolumeINR 24,472
7620
INR 0.00017462
0.00%
Market CapINR 2.47M
VolumeINR 13,263
7621
Market CapINR 2.46M
VolumeINR 20
7622
INR 0.00247046
0.07%
Market CapINR 2.47M
VolumeINR 1,235
7623
INR 0.00245857
21.05%
Market CapINR 2.47M
VolumeINR 8,963
Market CapINR 2.47M
VolumeINR 3,099
7624
INR 0.00280342
3.83%
Market CapINR 2.46M
VolumeINR 2,214
7615
INR 0.0037817
5.08%
Market CapINR 2.46M
VolumeINR 31,906
7626
INR 0.00245687
0.11%
Market CapINR 2.46M
VolumeINR 1,198
7606
INR 0.00245692
20.31%
Market CapINR 2.46M
VolumeINR 16,566
7629
INR 0.02801318
13.75%
Market CapINR 2.45M
VolumeINR 5,169
7630
Market CapINR 2.45M
VolumeINR 32,280
7631
INR 0.00245637
23.00%
Market CapINR 2.45M
VolumeINR 131,700
7632
INR 0.00244565
0.28%
Market CapINR 2.45M
VolumeINR 2,086
7633
INR 0.233628
8.53%
Market CapINR 2.45M
VolumeINR 59,861
7634
INR 0.00243966
25.17%
Market CapINR 2.44M
VolumeINR 79,797
7574
INR 0.00407173
0.30%
Market CapINR 2.44M
VolumeINR 618,215
7638
INR 0.00318165
9.91%
Market CapINR 2.44M
VolumeINR 292
7637
INR 0.0000058
11.98%
Market CapINR 2.44M
VolumeINR 894
7639
INR 0.00241094
2.72%
Market CapINR 2.43M
VolumeINR 7,818
7640
INR 2.43
13.96%
Market CapINR 2.43M
VolumeINR 5,877
7635
INR 0.00243019
21.92%
Market CapINR 2.43M
VolumeINR 16,036
7625
INR 0.0024326
29.90%
Market CapINR 2.43M
VolumeINR 384,904
7643
INR 0.00239746
20.55%
Market CapINR 2.43M
VolumeINR 284
7644
INR 0.00275015
16.18%
Market CapINR 2.43M
VolumeINR 5,767
7636
INR 0.00240795
19.64%
Market CapINR 2.43M
VolumeINR 4,583
7628
INR 0.00242432
20.81%
Market CapINR 2.42M
VolumeINR 696
7641
INR 0.00180557
0.11%
Market CapINR 2.42M
VolumeINR 76,745
7645
INR 0.0000388
0%
Market CapINR 2.42M
VolumeINR 85
7646
INR 0.0024218
2.19%
Market CapINR 2.42M
VolumeINR 6,326
7647
INR 0.00239066
20.27%
Market CapINR 2.42M
VolumeINR 1,489
7648
INR 0.00240893
22.98%
Market CapINR 2.42M
VolumeINR 24,469
7642
INR 0.00251611
29.24%
Market CapINR 2.42M
VolumeINR 84,726
7649
INR 0.00000272
18.85%
Market CapINR 2.42M
VolumeINR 38,691
7650
INR 0.00241511
18.41%
Market CapINR 2.41M
VolumeINR 187
7652
Market CapINR 2.41M
VolumeINR 7,758
7653
INR 0.00251053
18.67%
Market CapINR 2.4M
VolumeINR 41,269
7655
INR 0.00237313
16.74%
Market CapINR 2.4M
VolumeINR 2,228
7651
INR 0.00354601
19.07%
Market CapINR 2.39M
VolumeINR 34,620
7656
INR 0.00000565
0%
Market CapINR 2.38M
VolumeINR 779
7657
INR 0.00238462
16.30%
Market CapINR 2.38M
VolumeINR 15,781
7658
INR 0.000238
15.11%
Market CapINR 2.38M
VolumeINR 1,168
Market CapINR 2.38M
VolumeINR 382
7659
INR 0.00236226
19.73%
Market CapINR 2.37M
VolumeINR 616
7654
INR 0.00237181
26.40%
Market CapINR 2.37M
VolumeINR 64,685
7662
INR 0.00025321
5.84%
Market CapINR 2.37M
VolumeINR 19,352
7664
INR 0.00000561
14.84%
Market CapINR 2.36M
VolumeINR 2,699
7665
INR 0.00232456
20.20%
Market CapINR 2.36M
VolumeINR 6,112
7666
INR 0.075005
3.01%
Market CapINR 2.35M
VolumeINR 504,678
7667
INR 0.00232139
18.98%
Market CapINR 2.35M
VolumeINR 1,797
7668
INR 0.00003061
0.95%
Market CapINR 2.35M
VolumeINR 11.2M
7661
Market CapINR 2.34M
VolumeINR 67,967
7671
INR 0.00233457
19.68%
Market CapINR 2.33M
VolumeINR 157
7669
INR 0.00230229
20.42%
Market CapINR 2.33M
VolumeINR 863
7663
INR 0.00232468
23.91%
Market CapINR 2.32M
VolumeINR 19,170
7673
INR 0.115712
3.56%
Market CapINR 2.32M
VolumeINR 83,300
7670
INR 0.00230948
22.36%
Market CapINR 2.31M
VolumeINR 68,598
7675
INR 0.173079
0.32%
Market CapINR 2.31M
VolumeINR 1,080
7677
INR 0.00002477
15.44%
Market CapINR 2.3M
VolumeINR 6,346
7672
INR 0.00230706
18.17%
Market CapINR 2.3M
VolumeINR 1,200
7676
INR 1.24
15.91%
Market CapINR 2.3M
VolumeINR 1.05M
7679
INR 0.00000773
13.03%
Market CapINR 2.29M
VolumeINR 4,901
7678
INR 4.49
9.06%
Market CapINR 2.29M
VolumeINR 50,087
7680
INR 0.00305855
19.07%
Market CapINR 2.29M
VolumeINR 8,462
7682
INR 0.00227908
20.11%
Market CapINR 2.29M
VolumeINR 3,295
7683
INR 0.00235361
20.61%
Market CapINR 2.29M
VolumeINR 255,302
7684
INR 0.00228688
2.10%
Market CapINR 2.29M
VolumeINR 79,455
7674
INR 0.00228705
20.37%
Market CapINR 2.29M
VolumeINR 1,920
7686
INR 0.00225569
27.62%
Market CapINR 2.28M
VolumeINR 121,489
7687
INR 1.22
0.21%
Market CapINR 2.28M
VolumeINR 5,275
7688
INR 0.00228427
5.16%
Market CapINR 2.28M
VolumeINR 4,574
7689
INR 0.125173
13.95%
Market CapINR 2.28M
VolumeINR 113,988
7690
INR 0.00228058
18.98%
Market CapINR 2.28M
VolumeINR 123
7681
INR 0.00000002
19.62%
Market CapINR 2.28M
VolumeINR 708
7691
INR 0.00593925
10.42%
Market CapINR 2.28M
VolumeINR 223
7692
INR 0.00227737
10.15%
Market CapINR 2.28M
VolumeINR 79,700
7693
INR 0.02414112
1.55%
Market CapINR 2.28M
VolumeINR 144
7694
INR 0.00226965
12.05%
Market CapINR 2.27M
VolumeINR 75
7695
Market CapINR 2.27M
VolumeINR 332,310
7696
INR 0.00001739
1.88%
Market CapINR 2.27M
VolumeINR 3,778
7697
INR 0.00226932
11.64%
Market CapINR 2.27M
VolumeINR 55,766
7698
INR 0.063443
4.14%
Market CapINR 2.27M
VolumeINR 8,827
Market CapINR 2.26M
VolumeINR 74,805
Market CapINR 2.26M
VolumeINR 45,469
7603
INR 0.0025006
20.64%
Market CapINR 2.52M
VolumeINR 1,237
7604
INR 0.00279001
19.24%
Market CapINR 2.51M
VolumeINR 213

Data provided by Coingecko API