Wrapped Bologna FC (Kayen) (WBFC) Live Price

Wrapped Bologna FC (Kayen) logo
WBFCWrapped Bologna FC (Kayen)
INR 16.05+ 10.08%
Market Cap
INR 3.88M
11.98%
Volume (24)
INR 1,664
19.87%
Circulating Supply
241,675 WBFC
Issue Date
-

Data provided by Coingecko API

WBFC price Statistics

Wrapped Bologna FC (Kayen) Price Today

Wrapped Bologna FC (Kayen) Price
INR 16.05

Price Change

INR 1.47
10.08%
24h Low / 24h High
INR 14.24 / INR 16.16

Trading Volume

INR 1,664.28
19.87%
Volume / Market Cap
0.00042938778
Market Dominance
0.0000012272294%
Market Rank
#7402

Wrapped Bologna FC (Kayen) Supply

Circulating Supply
241,675 WBFC
Total Supply
241,675 WBFC
Max Supply
0 WBFC

Wrapped Bologna FC (Kayen) Market Cap

Market Cap
INR 3,875,937
11.98%

Fully Diluted
Market Cap

INR 3,875,937
10.83%

Wrapped Bologna FC (Kayen) Price Yesterday

Yesterday's Low / High
INR 14.385222 / INR 14.557151
Yesterday's Open / Close
INR 14.385222 / INR 14.557151
Yesterday's Change
10.91%
Yesterday's Volume
INR 1,542.2259

Wrapped Bologna FC (Kayen) Price History

7d Low / 7d High
INR 0.15959651 / INR 0.19230298
30d Low / 30d High
INR 13.820858 / INR 14.615838
90d Low / 90d High
INR 13.820858 / INR 16.481968
52 Week Low / 52 Week High
INR 13.820858 / INR 16.606102
All Time HighDec 5, 2024 (1 months ago)
INR 37.91
57.64%
All Time LowJan 28, 2025 (1 days ago)
INR 13.82
16.19%

Data provided by Coingecko API

WBFC to INR converter

Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bologna FC (Kayen) Price Chart (WBFC to INR)

WBFCINR by TradingView

Wrapped Bologna FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bologna FC (Kayen) Historical Price Data (INR)

Date
1/29/2025
INR 13.820858
INR 0
INR 14.557151
INR 13.820858
1/28/2025
INR 15.127633
INR 13.820858
INR 15.315257
INR 14.054951
1/27/2025
INR 15.681174
INR 15.127633
INR 15.681174
INR 14.111172
1/26/2025
INR 15.975619
INR 15.681174
INR 16.481968
INR 15.975619
1/25/2025
INR 15.83938
INR 15.975619
INR 16.011061
INR 15.663466
1/24/2025
INR 16.402819
INR 15.83938
INR 16.585538
INR 15.670817
1/23/2025
INR 16.606102
INR 16.402819
INR 16.606102
INR 15.879708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,568
0.85%
Market CapINR 2.09T
VolumeINR 46.46B
2
INR 3,257.07
2.91%
Market CapINR 392.64B
VolumeINR 21.36B
3
INR 3.13
0.37%
Market CapINR 180.49B
VolumeINR 4.75B
5
INR 239.92
1.13%
Market CapINR 116.77B
VolumeINR 5.92B
6
INR 679.41
0.72%
Market CapINR 99.14B
VolumeINR 605.52M
8
INR 0.334177
0.22%
Market CapINR 49.4B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.88M
VolumeINR 1,663
Market CapINR 3.88M
VolumeINR 175,164
7405
INR 0.07156
20.47%
Market CapINR 3.87M
VolumeINR 958
7400
INR 0.01532415
0.55%
Market CapINR 3.87M
VolumeINR 10.78M
7407
INR 0.00019106
0%
Market CapINR 3.86M
VolumeINR 4,099
7410
INR 77.19
0.55%
Market CapINR 3.86M
VolumeINR 16,689
7411
INR 0.747079
3.73%
Market CapINR 3.86M
VolumeINR 61,712
7406
INR 0.00393287
1.78%
Market CapINR 3.85M
VolumeINR 6,014
7408
INR 0.00522209
9.61%
Market CapINR 3.85M
VolumeINR 298,894
7413
INR 0.060768
0.65%
Market CapINR 3.83M
VolumeINR 12.37M
7412
Market CapINR 3.82M
VolumeINR 10,664
7414
INR 0.01261036
10.44%
Market CapINR 3.82M
VolumeINR 1,943
7415
INR 10.61
4.43%
Market CapINR 3.81M
VolumeINR 13,281
7417
INR 0.065016
12.25%
Market CapINR 3.81M
VolumeINR 118,236
7418
Market CapINR 3.81M
VolumeINR 163,443
7416
INR 0.02031954
9.21%
Market CapINR 3.8M
VolumeINR 3.36M
7420
INR 0.139663
1.01%
Market CapINR 3.8M
VolumeINR 525
7419
INR 0.03792494
22.93%
Market CapINR 3.79M
VolumeINR 178,606
7409
INR 0.00379282
1.38%
Market CapINR 3.79M
VolumeINR 104,171
7422
INR 0.0000001
0.55%
Market CapINR 3.79M
VolumeINR 2,366
Market CapINR 3.77M
VolumeINR 947
7421
INR 0.00378175
0.89%
Market CapINR 3.78M
VolumeINR 26,847
Market CapINR 3.78M
VolumeINR 118,622
7425
INR 0.080441
1.38%
Market CapINR 3.78M
VolumeINR 15,093
7427
INR 0.00379636
2.05%
Market CapINR 3.77M
VolumeINR 754,720
7429
INR 0.00373988
0.28%
Market CapINR 3.77M
VolumeINR 11,131
7428
INR 0.00376893
0.61%
Market CapINR 3.77M
VolumeINR 755
7430
INR 0.00395126
40.23%
Market CapINR 3.77M
VolumeINR 2.77M
7431
INR 0.00376756
9.05%
Market CapINR 3.77M
VolumeINR 181,965
7426
INR 0.386992
0.88%
Market CapINR 3.77M
VolumeINR 11.24M
Market CapINR 3.76M
VolumeINR 408
7434
INR 0.00375604
8.23%
Market CapINR 3.76M
VolumeINR 44,529
7433
INR 0.00431538
0.25%
Market CapINR 3.75M
VolumeINR 26,635
7437
INR 0.00378903
0.50%
Market CapINR 3.75M
VolumeINR 37,174
7435
INR 0.02511441
0.02%
Market CapINR 3.75M
VolumeINR 2,516
7436
INR 0.149968
0%
Market CapINR 3.75M
VolumeINR 121
7439
INR 0.00000421
10.98%
Market CapINR 3.74M
VolumeINR 295,480
Market CapINR 3.73M
VolumeINR 189,028
7441
INR 0.00671128
0.14%
Market CapINR 3.73M
VolumeINR 44,419
7440
INR 0.00000886
4.65%
Market CapINR 3.73M
VolumeINR 481
7444
Market CapINR 3.7M
VolumeINR 5,681
7442
Market CapINR 3.7M
VolumeINR 28,785
7443
INR 0.0037014
23.60%
Market CapINR 3.7M
VolumeINR 568,956
7447
INR 1.35
2.02%
Market CapINR 3.7M
VolumeINR 22,572
Market CapINR 3.7M
VolumeINR 114,766
7445
INR 0.00423622
1.98%
Market CapINR 3.69M
VolumeINR 10,406
7448
INR 0.183854
1.65%
Market CapINR 3.68M
VolumeINR 11,019
7454
INR 0.00368005
4.59%
Market CapINR 3.68M
VolumeINR 1.1M
7450
INR 0.02915273
0%
Market CapINR 3.67M
VolumeINR 1,257
7452
INR 0.113351
20.65%
Market CapINR 3.67M
VolumeINR 142,333
7453
INR 0.00946021
2.08%
Market CapINR 3.67M
VolumeINR 539
7451
INR 87.01
1.48%
Market CapINR 3.67M
VolumeINR 26,188
Market CapINR 3.67M
VolumeINR 2,968
7449
INR 0.00373561
1.44%
Market CapINR 3.66M
VolumeINR 60,579
7456
INR 0.00366114
3.77%
Market CapINR 3.66M
VolumeINR 4,031
7463
INR 0.0045689
1.56%
Market CapINR 3.65M
VolumeINR 4,975
7457
INR 0.02402538
7.49%
Market CapINR 3.65M
VolumeINR 21,576
7466
INR 0.00364853
1.32%
Market CapINR 3.65M
VolumeINR 8,546
7458
INR 3.65
0.84%
Market CapINR 3.65M
VolumeINR 10,735
7459
INR 0.00375863
8.76%
Market CapINR 3.65M
VolumeINR 87,386
7460
INR 0.00364871
1.55%
Market CapINR 3.64M
VolumeINR 10,276
7461
INR 0.00357691
10.48%
Market CapINR 3.64M
VolumeINR 106,696
7462
INR 0.02159027
8.58%
Market CapINR 3.64M
VolumeINR 9,444
Market CapINR 3.64M
VolumeINR 12,673
7472
INR 0.00363251
9.69%
Market CapINR 3.63M
VolumeINR 86,963
7464
INR 0.00362588
19.37%
Market CapINR 3.63M
VolumeINR 207,359
7468
INR 0.00406749
0%
Market CapINR 3.62M
VolumeINR 1,486
7469
INR 0.00362228
27.20%
Market CapINR 3.62M
VolumeINR 4.16M
7470
INR 0.00001224
0.59%
Market CapINR 3.62M
VolumeINR 748
7471
INR 0.00361796
1.18%
Market CapINR 3.62M
VolumeINR 19,475
7467
INR 0.00361865
16.28%
Market CapINR 3.61M
VolumeINR 109,275
7473
INR 7,457.89
1.89%
Market CapINR 3.61M
VolumeINR 16,909
7575
INR 0.0217357
34.98%
Market CapINR 3.61M
VolumeINR 1.27M
7474
INR 0.00360164
1.14%
Market CapINR 3.6M
VolumeINR 4,671
7476
INR 0.0036057
3.54%
Market CapINR 3.59M
VolumeINR 19,673
Market CapINR 3.59M
VolumeINR 56,500
7477
INR 3,584.04
3.38%
Market CapINR 3.58M
VolumeINR 4,303
7482
INR 0.447782
9.07%
Market CapINR 3.58M
VolumeINR 1,213
7478
INR 0.00358443
1.18%
Market CapINR 3.58M
VolumeINR 75,392
7479
INR 0.00360366
0%
Market CapINR 3.57M
VolumeINR 1,378
7481
INR 0.283987
0.53%
Market CapINR 3.56M
VolumeINR 4.61M
7480
INR 0.00356417
0.11%
Market CapINR 3.56M
VolumeINR 165
7484
INR 0.00356019
1.72%
Market CapINR 3.56M
VolumeINR 3,723
7486
Market CapINR 3.56M
VolumeINR 109,348
7483
INR 0.00355303
3.24%
Market CapINR 3.55M
VolumeINR 14,250
7485
INR 0.00392254
0%
Market CapINR 3.53M
VolumeINR 7,386
7487
INR 0.00354176
2.11%
Market CapINR 3.54M
VolumeINR 1,156
7488
INR 0.00364736
3.04%
Market CapINR 3.54M
VolumeINR 729
7489
INR 0.00356477
1.86%
Market CapINR 3.53M
VolumeINR 4,980
7490
INR 0.0035437
1.83%
Market CapINR 3.53M
VolumeINR 211,388
7492
INR 0.00191776
4.27%
Market CapINR 3.53M
VolumeINR 76
7493
INR 3,523,652
3.87%
Market CapINR 3.52M
VolumeINR 20,842
7499
INR 0.00352337
1.23%
Market CapINR 3.52M
VolumeINR 6,835
7495
INR 0.00470338
1.22%
Market CapINR 3.52M
VolumeINR 20,474
7491
INR 0.351908
15.09%
Market CapINR 3.52M
VolumeINR 289,032
7494
INR 0.01954593
1.05%
Market CapINR 3.52M
VolumeINR 39,864
7496
INR 0.00349899
0%
Market CapINR 3.5M
VolumeINR 390
7498
INR 0.0007786
1.89%
Market CapINR 3.51M
VolumeINR 65,094
7497
INR 0.00350983
0.81%
Market CapINR 3.5M
VolumeINR 5,277
Market CapINR 3.88M
VolumeINR 1,663
Market CapINR 3.88M
VolumeINR 175,164

Data provided by Coingecko API