Wrapped Chiliz (Kayen) (WCHZ) Live Price

Wrapped Chiliz (Kayen) logo
WCHZWrapped Chiliz (Kayen)
BRL 0.230817+ 1.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,115,593
5.56%
Circulating Supply
0 WCHZ
Issue Date
-

Data provided by Coingecko API

WCHZ price Statistics

Wrapped Chiliz (Kayen) Price Today

Wrapped Chiliz (Kayen) Price
BRL 0.230817

Price Change

BRL 0.00443925
1.96%
24h Low / 24h High
BRL 0.221339 / BRL 0.230645

Trading Volume

BRL 3,115,593
5.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Chiliz (Kayen) Supply

Circulating Supply
0 WCHZ
Total Supply
135,321,390.035 WCHZ
Max Supply
0 WCHZ

Wrapped Chiliz (Kayen) Market Cap

Fully Diluted
Market Cap

BRL 31,234,542
1.26%

Wrapped Chiliz (Kayen) Price Yesterday

Yesterday's Low / High
BRL 0.22729316 / BRL 0.22857639
Yesterday's Open / Close
BRL 0.22857639 / BRL 0.22729316
Yesterday's Change
1.26%
Yesterday's Volume
BRL 3,041,660.4

Wrapped Chiliz (Kayen) Price History

7d Low / 7d High
BRL 0.038771433 / BRL 0.043001673
30d Low / 30d High
BRL 0.22214309 / BRL 0.23035741
90d Low / 90d High
BRL 0.22016584 / BRL 0.23315507
52 Week Low / 52 Week High
BRL 0.21054414 / BRL 0.23315507
All Time HighDec 5, 2024 (9 months ago)
BRL 0.871616
73.56%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.170174
35.45%

Data provided by Coingecko API

WCHZ to BRL converter

Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)WCHZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHZ Safely with 3Commas

Use a proven backtested strategy for WCHZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Chiliz (Kayen) Price Chart (WCHZ to BRL)

    WCHZBRL by TradingView

    Wrapped Chiliz (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Chiliz (Kayen) Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.228312
    BRL 0
    BRL 0.2289
    BRL 0.222143
    9/10/2025
    BRL 0.229479
    BRL 0.228312
    BRL 0.231935
    BRL 0.226948
    9/9/2025
    BRL 0.225354
    BRL 0.229479
    BRL 0.233155
    BRL 0.225184
    9/8/2025
    BRL 0.216801
    BRL 0.225354
    BRL 0.226586
    BRL 0.216801
    9/7/2025
    BRL 0.211464
    BRL 0.216801
    BRL 0.216985
    BRL 0.211464
    9/6/2025
    BRL 0.214079
    BRL 0.211464
    BRL 0.214572
    BRL 0.210852
    9/5/2025
    BRL 0.210951
    BRL 0.214079
    BRL 0.216575
    BRL 0.210544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 27 minutes and 10 seconds

    Explore Our Other Products for WCHZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,531
    1.29%
    Market CapBRL 2.3T
    VolumeBRL 49.32B
    2
    BRL 4,523.7
    2.73%
    Market CapBRL 546.42B
    VolumeBRL 36.82B
    3
    BRL 3.06
    1.96%
    Market CapBRL 182.25B
    VolumeBRL 5.87B
    5
    BRL 238.87
    7.29%
    Market CapBRL 129.64B
    VolumeBRL 12.96B
    6
    BRL 908.61
    1.72%
    Market CapBRL 126.48B
    VolumeBRL 1.36B
    8
    BRL 0.26
    4.73%
    Market CapBRL 39.68B
    VolumeBRL 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API