Wrapped Endpoint (Kayen) (WENDCEX) Live Price

Wrapped Endpoint (Kayen) logo
WENDCEXWrapped Endpoint (Kayen)
0.076369+ 15.91%
Market Cap
€45,254
28.77%
Volume (24)
111
0.90%
Circulating Supply
592,567 WENDCEX
Issue Date
-

Data provided by Coingecko API

WENDCEX price Statistics

Wrapped Endpoint (Kayen) Price Today

Wrapped Endpoint (Kayen) Price
€0.076369

Price Change

€0.01048103
15.91%
24h Low / 24h High
€0.065888 / €0.077594

Trading Volume

€111.4
0.90%
Volume / Market Cap
0.0024616608
Market Dominance
0.0000014881491%
Market Rank
#6201

Wrapped Endpoint (Kayen) Supply

Circulating Supply
592,567 WENDCEX
Total Supply
592,567 WENDCEX
Max Supply
0 WENDCEX

Wrapped Endpoint (Kayen) Market Cap

Market Cap
€45,254
28.77%

Fully Diluted
Market Cap

€45,254
11.06%

Wrapped Endpoint (Kayen) Price Yesterday

Yesterday's Low / High
€0.068450256 / €0.069072545
Yesterday's Open / Close
€0.068450256 / €0.069072545
Yesterday's Change
11.06%
Yesterday's Volume
€86.469474

Wrapped Endpoint (Kayen) Price History

7d Low / 7d High
€0.056768616 / €0.073330533
30d Low / 30d High
€0.059323136 / €0.069964071
90d Low / 90d High
€0.05557087 / €0.069964071
52 Week Low / 52 Week High
€0.053891867 / €0.069964071
All Time HighNov 24, 2024 (0 days ago)
€0.077594
2.02%
All Time LowNov 4, 2024 (19 days ago)
€0.04302763
76.69%

Data provided by Coingecko API

WENDCEX to EUR converter

Wrapped Endpoint (Kayen)
Wrapped Endpoint (Kayen)WENDCEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Endpoint (Kayen) Price Chart (WENDCEX to EUR)

WENDCEXEUR by TradingView

Wrapped Endpoint (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Endpoint (Kayen) Historical Price Data (EUR)

Date
11/22/2024
€0.059302
€0
€0.062195
€0.05864
11/21/2024
€0.056429
€0.059302
€0.059071
€0.055571
11/20/2024
€0.059478
€0.056429
€0.059489
€0.056143
11/19/2024
€0.062469
€0.059478
€0.065347
€0.058557
11/18/2024
€0.054424
€0.062469
€0.064429
€0.054424
11/17/2024
€0.058602
€0.054424
€0.058602
€0.053892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,013
0.45%
Market Cap€1.94T
Volume€44.31B
2
3,406.12
1.28%
Market Cap€409.95B
Volume€36.46B
4
254.23
1.51%
Market Cap€120.62B
Volume€7.2B
5
673.98
1.17%
Market Cap€98.33B
Volume€2.75B
6
1.45
5.25%
Market Cap€82.49B
Volume€11.02B
7
0.43
7.92%
Market Cap€63.53B
Volume€15.32B

Data provided by Coingecko API

More Cryptocurrencies

6202
45,149
5.16%
Market Cap€45,149
Volume€1,253
6203
0.0004267
17.80%
Market Cap€45,035
Volume€1,130
6217
0.00104266
2.51%
Market Cap€44,951
Volume€7,076
6204
0.00126065
10.96%
Market Cap€44,886
Volume€417
6205
0.0002658
3.33%
Market Cap€44,855
Volume€109
6206
0.00006485
0.81%
Market Cap€44,746
Volume€23
6207
0.00000104
0%
Market Cap€43,811
Volume€89
6209
0.00044579
25.58%
Market Cap€44,554
Volume€5,821
6210
Market Cap€44,483
Volume€1,240
6208
0.00004445
7.11%
Market Cap€44,452
Volume€2,398
Market Cap€44,364
Volume€671
6212
0.00009202
5.67%
Market Cap€44,266
Volume€4,424
6213
0.01
1.78%
Market Cap€44,208
Volume€2,545
6214
0.0028457
12.20%
Market Cap€44,155
Volume€11,595
6215
0.00003202
9.56%
Market Cap€43,972
Volume€4
Market Cap€43,837
Volume€6,504
6218
0.00003243
14.13%
Market Cap€43,704
Volume€894
Market Cap€43,611
Volume€2,986
Market Cap€43,565
Volume€220
6219
0.00001136
2.10%
Market Cap€43,511
Volume€4,435
6222
0.00000004
1.78%
Market Cap€43,310
Volume€215
6223
0.00004463
12.58%
Market Cap€43,305
Volume€1,013
6224
0.0014753
1.33%
Market Cap€43,226
Volume€3,105
6226
0.00004313
17.71%
Market Cap€43,102
Volume€20,790
6196
0.00000307
7.67%
Market Cap€43,084
Volume€3,515
6227
0.00004303
0.29%
Market Cap€43,028
Volume€55
6225
0.00004924
2.96%
Market Cap€42,956
Volume€10,230
6228
0.00004291
5.68%
Market Cap€42,902
Volume€406
6234
0.00000429
3.06%
Market Cap€42,900
Volume€308
6229
0.01
0.41%
Market Cap€42,844
Volume€39,742
6230
0.00004368
15.70%
Market Cap€42,808
Volume€936
6231
0.00004563
9.18%
Market Cap€42,553
Volume€950
6233
0.00133477
5.96%
Market Cap€42,520
Volume€2,942
Market Cap€42,486
Volume€1,259
6235
0.00005799
1.81%
Market Cap€42,430
Volume€48
6236
0.00004245
2.51%
Market Cap€42,425
Volume€418
6239
0.00004696
1.39%
Market Cap€42,262
Volume€74
Market Cap€42,251
Volume€5,628
6238
0.00004219
7.90%
Market Cap€42,179
Volume€18,152
6240
0.00007221
0%
Market Cap€40,619
Volume€17
6241
0.00050061
0.01%
Market Cap€42,070
Volume€53,950
6242
0.00000025
4.55%
Market Cap€42,010
Volume€2
Market Cap€41,994
Volume€7
6245
0.00004743
2.97%
Market Cap€41,948
Volume€118
6247
0.00041889
0.05%
Market Cap€41,889
Volume€1,119
6243
0.00004177
1.75%
Market Cap€41,752
Volume€665
6248
0.0000417
1.14%
Market Cap€41,704
Volume€206
6246
0.00005551
15.96%
Market Cap€41,636
Volume€1,581
Market Cap€41,562
Volume€3,024
6251
0.00005747
35.97%
Market Cap€41,468
Volume€45
6250
0.00000415
5.44%
Market Cap€41,461
Volume€736
6252
0.00005656
2.50%
Market Cap€41,390
Volume€393
6253
0.00010347
2.84%
Market Cap€41,371
Volume€30,588
6254
Market Cap€41,189
Volume€534
6256
0.00226702
2.84%
Market Cap€41,106
Volume€6,653
Market Cap€40,694
Volume€31
6255
0.00004088
2.22%
Market Cap€40,875
Volume€93
6259
0.00040685
3.96%
Market Cap€40,685
Volume€436
6260
0.00018669
1.68%
Market Cap€40,651
Volume€33
6261
0.01
0.79%
Market Cap€40,593
Volume€122
6262
0.02
10.59%
Market Cap€40,536
Volume€64
6258
0.00004051
1.64%
Market Cap€40,506
Volume€5,553
6263
0.00000016
0%
Market Cap€39,933
Volume€68
6264
0.00005776
21.42%
Market Cap€40,251
Volume€2,142
6265
0.0000404
3.76%
Market Cap€40,211
Volume€453
6266
0.03
0.02%
Market Cap€39,967
Volume€1
6267
0.00031738
0.24%
Market Cap€39,921
Volume€4
6269
39.8
28.49%
Market Cap€39,798
Volume€197
6270
0.00039728
2.16%
Market Cap€39,728
Volume€148
6271
Market Cap€39,724
Volume€447
6272
0.00000053
0.64%
Market Cap€39,660
Volume€1,016
6273
0.13
8.56%
Market Cap€39,626
Volume€227
6268
0.00040382
1.95%
Market Cap€39,589
Volume€216
6274
0.00083839
12.86%
Market Cap€39,391
Volume€1,641
6275
0.00089392
4.26%
Market Cap€39,332
Volume€13
6277
Market Cap€38,876
Volume€0
6276
0.00004741
1.19%
Market Cap€39,047
Volume€1,116
6278
Market Cap€38,554
Volume€700
6279
0.00011992
1.64%
Market Cap€38,910
Volume€24
6281
0.00235824
0.35%
Market Cap€38,818
Volume€1,776
6282
0.06
0.52%
Market Cap€38,770
Volume€2
6280
0.00003867
0.59%
Market Cap€38,664
Volume€531
6284
0.00130804
0.87%
Market Cap€38,660
Volume€355
6283
0.00004144
3.44%
Market Cap€38,454
Volume€429
6285
0.00001917
1.06%
Market Cap€38,323
Volume€212
6286
0.0000633
0%
Market Cap€37,633
Volume€48
6287
0.00003834
21.15%
Market Cap€38,145
Volume€2,577
6288
0.0000578
0.04%
Market Cap€38,139
Volume€0
6289
0.00075265
0%
Market Cap€37,632
Volume€22
6290
0.01
1.16%
Market Cap€37,961
Volume€32,268
6291
0.00003795
0.80%
Market Cap€37,949
Volume€3
6292
0.96
0.15%
Market Cap€37,919
Volume€49,120
6293
0.00000006
2.44%
Market Cap€37,914
Volume€564
6294
0.00028957
3.54%
Market Cap€37,828
Volume€8
6295
0.00020183
0.01%
Market Cap€37,692
Volume€0
6299
0.00020826
1.12%
Market Cap€37,486
Volume€98
6298
0.00007495
0.00%
Market Cap€37,474
Volume€58
6297
0.00003747
1.37%
Market Cap€37,473
Volume€6
6300
Market Cap€37,346
Volume€861
6202
45,149
5.16%
Market Cap€45,149
Volume€1,253
6203
0.0004267
17.80%
Market Cap€45,035
Volume€1,130

Data provided by Coingecko API