Wrapped Ever (WEVER) Live Price

Wrapped Ever logo
WEVERWrapped Ever
JPY 2.07+ 10.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 469,946
21.75%
Circulating Supply
0 WEVER
Issue Date
-

Data provided by Coingecko API

WEVER price Statistics

Wrapped Ever Price Today

Wrapped Ever Price
JPY 2.07

Price Change

JPY 0.201379
10.79%
24h Low / 24h High
JPY 1.85 / JPY 2.07

Trading Volume

JPY 469,946
21.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Ever Supply

Circulating Supply
0 WEVER
Total Supply
15,978,799.498 WEVER
Max Supply
0 WEVER

Wrapped Ever Market Cap

Fully Diluted
Market Cap

JPY 33,044,696
8.00%

Wrapped Ever Price Yesterday

Yesterday's Low / High
JPY 1.8835119 / JPY 1.9460815
Yesterday's Open / Close
JPY 1.9460815 / JPY 1.8835119
Yesterday's Change
8.11%
Yesterday's Volume
JPY 1,340,870.5

Wrapped Ever Price History

7d Low / 7d High
JPY 0.012449949 / JPY 0.015323402
30d Low / 30d High
JPY 1.8506843 / JPY 1.9460815
90d Low / 90d High
JPY 1.8506843 / JPY 2.1733672
52 Week Low / 52 Week High
JPY 1.7465776 / JPY 2.1746973
All Time HighJun 1, 2022 (2 years ago)
JPY 30.92
93.31%
All Time LowApr 9, 2025 (17 days ago)
JPY 0.926214
123.28%

Data provided by Coingecko API

WEVER to JPY converter

Wrapped Ever
Wrapped EverWEVER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Ever Price Chart (WEVER to JPY)

WEVERJPY by TradingView

Wrapped Ever Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Ever Historical Price Data (JPY)

Date
4/26/2025
JPY 1.887555
JPY 0
JPY 1.946081
JPY 1.850684
4/25/2025
JPY 2.004997
JPY 1.887555
JPY 2.005639
JPY 1.896381
4/24/2025
JPY 2.008015
JPY 2.004997
JPY 2.008015
JPY 1.992817
4/23/2025
JPY 2.146958
JPY 2.008015
JPY 2.174697
JPY 2.006951
4/22/2025
JPY 1.820978
JPY 2.146958
JPY 2.137721
JPY 1.814654
4/21/2025
JPY 1.808645
JPY 1.820978
JPY 1.832873
JPY 1.792775
4/20/2025
JPY 1.746578
JPY 1.808645
JPY 1.805112
JPY 1.746578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,971
0.24%
Market CapJPY 1.87T
VolumeJPY 15.6B
2
JPY 1,807.55
1.10%
Market CapJPY 218.31B
VolumeJPY 9.35B
4
JPY 2.18
0.59%
Market CapJPY 127.55B
VolumeJPY 1.68B
5
JPY 600.68
0.38%
Market CapJPY 87.63B
VolumeJPY 576.25M
6
JPY 148.15
0.26%
Market CapJPY 76.69B
VolumeJPY 2.25B
8
JPY 0.181027
0.39%
Market CapJPY 26.98B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API