Wrapped Flare (WFLR) Live Price

Wrapped Flare logo
WFLRWrapped Flare
JPY 3.29+ 1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 530,678,600
0.58%
Circulating Supply
0 WFLR
Issue Date
-

Data provided by Coingecko API

WFLR price Statistics

Wrapped Flare Price Today

Wrapped Flare Price
JPY 3.29

Price Change

JPY 0.03840567
1.18%
24h Low / 24h High
JPY 3.23 / JPY 3.32

Trading Volume

JPY 530,678,600
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Flare Supply

Circulating Supply
0 WFLR
Total Supply
51,847,483,220.373 WFLR
Max Supply
0 WFLR

Wrapped Flare Market Cap

Fully Diluted
Market Cap

JPY 170,436,230,000
0.70%

Wrapped Flare Price Yesterday

Yesterday's Low / High
JPY 3.2535479 / JPY 3.275514
Yesterday's Open / Close
JPY 3.2535479 / JPY 3.275514
Yesterday's Change
0.78%
Yesterday's Volume
JPY 620,983,160

Wrapped Flare Price History

7d Low / 7d High
JPY 0.02000031 / JPY 0.022389639
30d Low / 30d High
JPY 3.1560686 / JPY 3.2961581
90d Low / 90d High
JPY 2.9672112 / JPY 3.2961581
52 Week Low / 52 Week High
JPY 2.9672112 / JPY 3.2961581
All Time HighFeb 26, 2024 (1 years ago)
JPY 8.05
59.06%
All Time LowOct 19, 2023 (1 years ago)
JPY 1.23
167.21%

Data provided by Coingecko API

WFLR to JPY converter

Wrapped Flare
Wrapped FlareWFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFLR Safely with 3Commas

Use a proven backtested strategy for WFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Flare Price Chart (WFLR to JPY)

    WFLRJPY by TradingView

    Wrapped Flare Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Flare Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 3.156069
    JPY 0
    JPY 3.296158
    JPY 3.156069
    9/7/2025
    JPY 3.156541
    JPY 3.156069
    JPY 3.191255
    JPY 3.150271
    9/6/2025
    JPY 3.07346
    JPY 3.156541
    JPY 3.166833
    JPY 3.034987
    9/5/2025
    JPY 2.973223
    JPY 3.07346
    JPY 3.076608
    JPY 2.967211
    9/4/2025
    JPY 3.027011
    JPY 2.973223
    JPY 3.058823
    JPY 2.969339
    9/3/2025
    JPY 3.07118
    JPY 3.027011
    JPY 3.095851
    JPY 3.021542
    9/2/2025
    JPY 3.108813
    JPY 3.07118
    JPY 3.130131
    JPY 3.060463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 15 minutes and 0 seconds

    Explore Our Other Products for WFLR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,865
    0.69%
    Market CapJPY 2.25T
    VolumeJPY 40.67B
    2
    JPY 4,359.28
    0.64%
    Market CapJPY 526.06B
    VolumeJPY 30.07B
    3
    JPY 3
    1.92%
    Market CapJPY 178.95B
    VolumeJPY 6.69B
    5
    JPY 882.88
    0.58%
    Market CapJPY 122.88B
    VolumeJPY 1.03B
    6
    JPY 218.41
    2.32%
    Market CapJPY 118.37B
    VolumeJPY 10.17B
    9
    JPY 0.241893
    3.37%
    Market CapJPY 36.46B
    VolumeJPY 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API